Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warsaw | · | PLN | |
NVDA | · | Vienna | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Colombia | · | COP | |
NVDA | · | Lima | · | USD |
173.83 | 178.35 | 180.17 | 173.16 | 1.96M | -2.53% | |
178.35 | 181.27 | 184.44 | 150.00 | 3.29M | -1.61% | |
181.27 | 181.48 | 183.20 | 179.13 | 3.86M | -0.11% | |
181.48 | 177.43 | 181.95 | 178.82 | 2.69M | -0.01% | |
181.50 | 181.50 | 181.90 | 176.56 | 1.60M | +2.30% | |
177.43 | 175.32 | 178.58 | 171.00 | 1.55M | +1.20% | |
175.32 | 172.80 | 177.00 | 173.82 | 1.27M | +2.98% | |
170.25 | 179.32 | 176.60 | 168.83 | 2.40M | -5.06% | |
179.32 | 182.60 | 182.78 | 175.77 | 1.21M | -1.79% | |
182.60 | 179.13 | 182.92 | 179.08 | 745.03K | +1.94% | |
179.13 | 181.43 | 182.25 | 178.04 | 3.05M | -1.54% | |
181.93 | 181.43 | 183.00 | 179.46 | 1.00M | +0.28% | |
181.43 | 180.60 | 183.97 | 179.35 | 1.26M | +0.46% | |
180.60 | 183.23 | 183.87 | 179.46 | 1.82M | -1.43% | |
183.23 | 182.40 | 183.84 | 179.10 | 1.25M | +0.45% | |
182.40 | 181.52 | 183.30 | 180.41 | 895.07K | -0.22% | |
182.80 | 178.75 | 183.87 | 178.87 | 1.28M | +2.27% | |
178.75 | 178.05 | 179.43 | 130.00 | 1.12M | +0.39% | |
178.05 | 177.38 | 181.55 | 149.86 | 3.55M | +0.38% | |
177.38 | 174.20 | 179.80 | 172.60 | 893.69K | +1.82% | |
174.20 | 179.73 | 178.02 | 170.91 | 1.47M | -3.07% |