
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PERP | Paris | EUR | Real-time | |
RIp | BATS Europe | EUR | Delayed | |
PRNDY | OTC Markets | USD | Delayed | |
0HAT | London | EUR | Real-time | |
PERP | TradeGate | EUR | Delayed | |
PERP | Frankfurt | EUR | Delayed | |
PERP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,232.32 | 8,248.90 | 8,193.35 | -26.54 | -0.32% | 13:13:45 | ||
Euro Stoxx 50 | 5,676.85 | 5,685.65 | 5,652.35 | -9.98 | -0.18% | 13:13:12 | ||
SBF 120 | 6,217.06 | 6,229.56 | 6,190.45 | -16.18 | -0.26% | 12:58:15 | ||
CAC All-Tradable | 6,091.89 | 6,104.39 | 6,066.36 | -16.02 | -0.26% | 12:58:45 | ||
CAC All Shares | 9,637.53 | 9,684.34 | 9,583.82 | -46.85 | -0.48% | 12:58:45 | ||
EuroNext 100 | 1,710.43 | 1,713.88 | 1,705.66 | +0.61 | +0.04% | 13:13:30 | ||
CAC 40 Gross TR | 26,524.21 | 26,580.78 | 26,401.78 | -88.67 | -0.33% | 12:58:45 | ||
CAC 40 Net TR | 19,606.30 | 19,648.12 | 19,515.80 | -65.55 | -0.33% | 12:58:45 | ||
CAC 40 Settlement | 8,240.66 | 8,245.25 | 8,240.66 | +0.00 | +0.00% | 21/10 | ||
CAC All Tradable Gross TR | 17,508.77 | 17,544.69 | 17,435.39 | -46.03 | -0.26% | 12:58:45 | ||
CAC All-Tradable Net TR | 13,451.24 | 13,478.84 | 13,394.87 | -35.37 | -0.26% | 12:58:45 | ||
CAC Consumer Service | 903.52 | 906.02 | 898.89 | +2.56 | +0.28% | 12:58:45 | ||
CAC Large 60 | 8,854.57 | 8,872.82 | 8,814.50 | -25.37 | -0.29% | 12:58:45 | ||
SBF 120 Gross TR | 17,842.16 | 17,878.90 | 17,766.65 | -47.31 | -0.26% | 12:58:45 | ||
SBF 120 Net TR | 13,694.62 | 13,722.82 | 13,636.66 | -36.31 | -0.26% | 12:58:45 | ||
STOXX 600 | 573.82 | 573.92 | 571.46 | +0.52 | +0.09% | 13:13:15 | ||
MSCI Pan Euro | 1,777.99 | 1,778.65 | 1,770.56 | +0.33 | +0.02% | 13:13:44 | ||
Stoxx 600 Food & Beverage PR | 647.22 | 651.53 | 646.88 | -4.18 | -0.64% | 21/10 | ||
Stoxx 600 Food & Beverage NR | 1,393.63 | 1,402.91 | 1,392.91 | -9.00 | -0.64% | 21/10 | ||
STOXX Europe Large 200 EUR Price | 596.12 | 596.96 | 594.22 | +0.96 | +0.16% | 21/10 | ||
DJ Food & Beverage Titans 30 | 566.91 | 568.14 | 566.26 | -0.83 | -0.15% | 13:13:55 | ||
DJ Sector Titans Composite | 843.91 | 844.81 | 843.62 | -0.80 | -0.10% | 13:13:53 | ||
SBF Top 80 EW | 1,289.09 | 1,290.82 | 1,285.67 | -0.58 | -0.04% | 12:58:45 | ||
STOXX Europe Large 200 NR | 1,527.76 | 1,527.76 | 1,527.76 | +2.45 | +0.16% | 21/10 | ||
STOXX All Europe 100 EUR Price | 1,795.50 | 1,798.57 | 1,790.27 | +1.61 | +0.09% | 21/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review