Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 796.03 | 804.47 | 791.05 | -9.03 | -1.12% | 16:30:00 | ||
OMX Stockholm | 937.06 | 948.19 | 931.39 | -12.51 | -1.32% | 16:30:13 | ||
OMX Nordic 40 | 2,705.08 | 2,746.23 | 2,692.58 | -38.20 | -1.39% | 16:29:56 | ||
OMXS30 | 2,525.40 | 2,544.91 | 2,507.92 | -17.81 | -0.70% | 16:29:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 453.15 | 458.52 | 450.41 | -5.25 | -1.15% | 16:30:13 | ||
OMX Stockholm 30 Expiration | 2,527.87 | 2,544.05 | 2,527.49 | -14.12 | -0.56% | 16:29:59 | ||
OMX Stockholm 30 Ask | 2,523.46 | 2,640.45 | 2,499.55 | -16.18 | -0.64% | 16:29:59 | ||
OMX Stockholm 60 Cap | 306.81 | 309.73 | 304.82 | -2.65 | -0.86% | 16:30:13 | ||
Stockholm 30 Bid | 2,521.84 | 2,640.45 | 2,499.55 | -16.23 | -0.64% | 16:29:59 | ||
OMX Stockholm 60 | 288.63 | 291.38 | 286.77 | -2.58 | -0.89% | 16:30:13 | ||
Stockholm Financials | 3,175.16 | 3,233.39 | 3,156.87 | -43.69 | -1.36% | 16:30:13 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 17:00:16 | ||
MSCI Pan Euro | 1,581.80 | 1,592.01 | 1,571.76 | -8.85 | -0.56% | 21:16:00 | ||
Stoxx 600 Banks PR | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
NQ OMX Nordic 120 | 1,591.18 | 1,612.37 | 1,584.28 | -22.73 | -1.41% | 16:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,075.39 | 1,090.58 | 1,068.95 | -10.51 | -0.97% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 448.15 | 455.42 | 446.12 | -7.92 | -1.74% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 446.27 | 453.47 | 444.25 | -7.91 | -1.74% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.09 | 348.62 | 341.53 | -6.05 | -1.73% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 569.77 | 576.45 | 568.30 | -7.44 | -1.29% | 16:35:00 | ||
OMX GES OMXS30 Ethical Price | 299.71 | 301.85 | 297.74 | -2.02 | -0.67% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 913.26 | 922.98 | 907.55 | -10.28 | -1.11% | 16:30:00 | ||
OMXS Benchmark GI Expiration | 1,881.37 | 1,896.63 | 1,881.37 | -13.83 | -0.73% | 16:30:00 | ||
OMX Stockholm Large Cap PI | 267.48 | 270.59 | 265.81 | -3.51 | -1.30% | 16:30:13 | ||
OMXS30 Gross | 490.38 | 494.16 | 486.99 | -2.65 | -0.54% | 16:29:59 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
OMX Stockholm 30 NI | 311.52 | 313.92 | 309.36 | -1.83 | -0.58% | 16:29:59 | ||
NOMX Nordic Bank & Insurance Net | 1,836.85 | 1,862.81 | 1,825.85 | -17.96 | -0.97% | 16:29:54 | ||
NOMX Nordic 120 Net | 2,289.17 | 2,319.63 | 2,279.25 | -31.12 | -1.34% | 16:29:59 | ||
OMX Nordic EUR PI | 487.82 | 495.74 | 485.61 | -8.66 | -1.74% | 16:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.17 | 354.84 | 347.59 | -6.17 | -1.74% | 16:30:13 | ||
OMX Nordic SEK PI | 622.82 | 630.18 | 621.28 | -8.15 | -1.29% | 16:30:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,430.01 | 2,448.03 | 2,413.87 | -16.33 | -0.67% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,431.69 | 2,447.05 | 2,431.31 | -11.83 | -0.48% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,711.83 | 2,731.92 | 2,693.84 | -14.94 | -0.55% | 16:29:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,880.52 | 2,901.84 | 2,861.41 | -14.37 | -0.50% | 16:29:59 | ||
OMX GES OMXS30 Ethical Gross Index | 616.87 | 621.91 | 613.45 | -3.73 | -0.60% | 16:26:13 | ||
OMX Stockholm 60 Cap GI | 552.60 | 558.41 | 549.58 | -4.14 | -0.74% | 16:26:13 | ||
OMX Stockholm Benchmark Cap GI | 2,189.24 | 2,212.49 | 2,175.58 | -20.39 | -0.92% | 16:30:00 | ||
OMX Stockholm Benchmark GI | 1,877.29 | 1,897.17 | 1,865.57 | -17.54 | -0.93% | 16:30:00 | ||
OMX Stockholm GI | 462.65 | 468.14 | 459.86 | -5.37 | -1.15% | 16:30:13 | ||
OMX Stockholm Large Cap GI | 487.63 | 493.28 | 484.59 | -5.49 | -1.11% | 16:30:13 | ||
OMX Stockholm Banks GI Index | 3,966.82 | 4,118.60 | 3,957.73 | -242.57 | -5.76% | 24/04 | ||
OMX Stockholm Financials GI Index | 5,379.13 | 5,477.78 | 5,348.14 | -74.02 | -1.36% | 16:30:13 | ||
OMX Nordic Large Cap DKK GI | 417.52 | 424.28 | 415.62 | -7.00 | -1.65% | 16:30:12 | ||
OMX Nordic Large Cap EUR GI | 417.48 | 424.21 | 415.59 | -7.02 | -1.65% | 16:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602.53 | 612.24 | 599.79 | -10.09 | -1.65% | 16:30:12 | ||
OMX Nordic Large Cap SEK GI | 525.67 | 531.83 | 524.32 | -6.41 | -1.20% | 16:30:12 | ||
OMX Nordic DKK GI | 420.16 | 427.03 | 418.27 | -7.08 | -1.66% | 16:30:13 | ||
OMX Nordic DKK PI | 489.88 | 497.90 | 487.67 | -8.67 | -1.74% | 16:30:13 | ||
OMX Nordic EUR GI | 420.12 | 426.95 | 418.22 | -7.10 | -1.66% | 16:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605.39 | 615.21 | 602.65 | -10.18 | -1.65% | 16:30:13 | ||
OMX Nordic SEK GI | 529.01 | 535.26 | 527.71 | -6.48 | -1.21% | 16:30:13 | ||
NOMXN120GI | 2,457.71 | 2,490.41 | 2,447.06 | -33.11 | -1.33% | 16:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review