
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBCs | BATS Europe | SEK | Delayed | |
SEBAs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 809.33 | 821.09 | 809.24 | -8.36 | -1.02% | 16:30:59 | ||
OMX Stockholm | 971.43 | 985.85 | 971.29 | -10.13 | -1.03% | 16:30:59 | ||
OMX Nordic 40 | 2,213.25 | 2,255.48 | 2,212.91 | -33.36 | -1.48% | 16:30:59 | ||
OMXS30 | 2,580.05 | 2,615.97 | 2,579.16 | -25.91 | -0.99% | 16:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,193.86 | 1,193.86 | 1,193.86 | -13.22 | -1.10% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 487.07 | 494.30 | 487.00 | -5.07 | -1.03% | 16:30:59 | ||
OMX Stockholm 30 Expiration | 2,589.24 | 2,611.16 | 2,589.24 | -17.48 | -0.67% | 16:30:59 | ||
OMX Stockholm 30 Ask | 2,581.14 | 2,616.79 | 2,539.64 | -22.84 | -0.88% | 16:30:59 | ||
OMX Stockholm 60 Cap | 315.18 | 319.66 | 315.12 | -3.22 | -1.01% | 16:30:59 | ||
Stockholm 30 Bid | 2,579.67 | 2,615.05 | 2,539.64 | -22.91 | -0.88% | 16:30:59 | ||
OMX Stockholm 60 | 295.38 | 299.58 | 295.33 | -3.02 | -1.01% | 16:30:59 | ||
Stockholm Financials | 3,628.99 | 3,687.90 | 3,627.90 | -48.52 | -1.32% | 16:30:59 | ||
STOXX 600 | 546.10 | 552.96 | 545.94 | -4.14 | -0.75% | 17:00:17 | ||
MSCI Pan Euro | 1,679.01 | 1,702.51 | 1,677.74 | -14.52 | -0.86% | 20:49:47 | ||
Stoxx 600 Banks PR | 294.34 | 297.26 | 293.60 | +0.66 | +0.22% | 17:00:17 | ||
Stoxx 600 Banks NR | 929.15 | 929.82 | 915.51 | +3.78 | +0.41% | 30/07 | ||
STOXX Europe Large 200 EUR Price | 568.87 | 570.23 | 566.89 | +0.10 | +0.02% | 30/07 | ||
NQ OMX Nordic 120 | 1,409.35 | 1,430.36 | 1,409.31 | -17.24 | -1.21% | 16:29:59 | ||
NQ OMX Nordic Bank & Insurance | 1,346.88 | 1,357.46 | 1,346.88 | -6.57 | -0.49% | 16:29:58 | ||
OMX Nordic Large Cap DKK PI | 410.42 | 416.88 | 410.42 | -5.29 | -1.27% | 16:30:07 | ||
OMX Nordic Large Cap EUR PI | 408.45 | 414.89 | 408.45 | -5.35 | -1.29% | 16:30:07 | ||
OMX Nordic Large Cap ISK PI Equity | 297.48 | 302.16 | 297.46 | -3.87 | -1.28% | 16:30:07 | ||
OMX Nordic Large Cap SEK PI | 498.26 | 505.13 | 498.26 | -6.20 | -1.23% | 16:30:07 | ||
OMX Stockholm Benchmark Cap PI | 929.78 | 943.27 | 929.68 | -9.58 | -1.02% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 1,988.08 | 2,006.27 | 1,988.08 | -15.68 | -0.78% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 274.81 | 279.01 | 274.75 | -3.04 | -1.09% | 16:30:59 | ||
OMXS30 Gross | 519.98 | 527.22 | 519.80 | -5.22 | -0.99% | 16:30:59 | ||
STOXX Europe Large 200 NR | 1,453.19 | 1,453.19 | 1,453.19 | +0.30 | +0.02% | 30/07 | ||
STOXX Nordic 30 EUR Price | 13,095.85 | 13,215.90 | 13,078.77 | -100.35 | -0.76% | 30/07 | ||
STOXX Nordic 30 USD Price | 11,163.81 | 11,163.81 | 11,163.81 | -127.19 | -1.13% | 30/07 | ||
OMX Stockholm 30 NI | 325.94 | 330.48 | 325.83 | -3.28 | -1.00% | 16:30:59 | ||
NOMX Nordic Bank & Insurance Net | 2,438.09 | 2,457.26 | 2,438.09 | -11.90 | -0.49% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,089.35 | 2,120.49 | 2,089.28 | -25.55 | -1.21% | 16:30:59 | ||
OMX Nordic EUR PI | 453.60 | 460.47 | 453.60 | -5.59 | -1.22% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 307.58 | 312.26 | 307.58 | -3.77 | -1.21% | 16:30:59 | ||
OMX Nordic SEK PI | 553.33 | 560.65 | 553.33 | -6.47 | -1.16% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,455.84 | 2,492.07 | 2,455.24 | -26.12 | -1.05% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,465.12 | 2,486.90 | 2,465.12 | -17.72 | -0.71% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,806.16 | 2,847.55 | 2,805.47 | -29.84 | -1.05% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,020.99 | 3,065.55 | 3,020.24 | -32.13 | -1.05% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 587.43 | 595.78 | 587.31 | -5.99 | -1.01% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,313.77 | 2,347.32 | 2,313.51 | -23.83 | -1.02% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 1,981.11 | 2,009.90 | 1,980.89 | -20.47 | -1.02% | 16:30:59 | ||
OMX Stockholm GI | 497.28 | 504.66 | 497.21 | -5.18 | -1.03% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 519.74 | 527.67 | 519.62 | -5.75 | -1.09% | 16:30:59 | ||
OMX Stockholm Banks GI Index | 5,296.83 | 5,331.86 | 5,296.83 | -25.76 | -0.48% | 16:30:59 | ||
OMX Stockholm Financials GI Index | 6,469.86 | 6,574.89 | 6,467.93 | -86.52 | -1.32% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 396.41 | 402.66 | 396.41 | -5.11 | -1.27% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 396.15 | 402.39 | 396.15 | -5.19 | -1.29% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 541.65 | 550.17 | 541.61 | -7.04 | -1.28% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 476.59 | 483.16 | 476.59 | -5.93 | -1.23% | 16:30:59 | ||
OMX Nordic DKK GI | 405.18 | 411.32 | 405.18 | -4.91 | -1.20% | 16:30:59 | ||
OMX Nordic DKK PI | 455.79 | 462.70 | 455.79 | -5.52 | -1.20% | 16:30:59 | ||
OMX Nordic EUR GI | 404.91 | 411.04 | 404.91 | -4.99 | -1.22% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 552.75 | 561.16 | 552.74 | -6.76 | -1.21% | 16:30:59 | ||
OMX Nordic SEK GI | 487.12 | 493.56 | 487.12 | -5.69 | -1.15% | 16:30:59 | ||
NOMXN120GI | 2,256.98 | 2,290.62 | 2,256.91 | -27.61 | -1.21% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review