![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Real-time | |
SEBc | Stockholm | SEK | Real-time | |
SEBAs | BATS Europe | SEK | Delayed | |
SEBCs | BATS Europe | SEK | Delayed | |
SVKEF | OTC Markets | USD | Delayed | |
0HBY | London | SEK | Real-time | |
1SEBA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 814.25 | 820.56 | 813.12 | -1.19 | -0.15% | 13:05:47 | ||
OMX Stockholm | 969.31 | 976.71 | 968.31 | -1.44 | -0.15% | 13:05:17 | ||
OMX Nordic 40 | 2,885.93 | 2,895.64 | 2,880.60 | +4.89 | +0.17% | 13:05:50 | ||
OMXS30 | 2,557.94 | 2,575.01 | 2,554.02 | -0.57 | -0.02% | 13:05:43 | ||
OMX Stockholm 50 Equal Weighted | 1,090.68 | 1,090.68 | 1,090.68 | +0.00 | +0.00% | 17/06 | ||
OMX Stockholm All Share Cap GI | 471.93 | 475.54 | 471.45 | -0.70 | -0.15% | 13:05:17 | ||
OMX Stockholm 30 Expiration | 2,564.18 | 2,573.34 | 2,564.18 | +4.78 | +0.19% | 13:05:46 | ||
OMX Stockholm 30 Ask | 2,558.85 | 2,576.40 | 2,554.98 | -0.21 | -0.01% | 13:05:47 | ||
OMX Stockholm 60 Cap | 310.83 | 313.10 | 310.48 | -0.38 | -0.12% | 13:05:17 | ||
Stockholm 30 Bid | 2,557.44 | 2,573.47 | 2,553.62 | -0.42 | -0.02% | 13:05:50 | ||
OMX Stockholm 60 | 292.81 | 294.95 | 292.48 | -0.36 | -0.12% | 13:05:17 | ||
Stockholm Financials | 3,340.40 | 3,380.01 | 3,339.39 | -10.50 | -0.31% | 13:05:17 | ||
STOXX 600 | 513.64 | 514.98 | 511.48 | +2.16 | +0.42% | 13:04:45 | ||
MSCI Pan Euro | 1,617.94 | 1,622.16 | 1,613.57 | +5.96 | +0.37% | 13:05:00 | ||
Stoxx 600 Banks PR | 192.70 | 193.77 | 190.43 | +1.88 | +0.99% | 17/06 | ||
Stoxx 600 Banks NR | 581.30 | 584.54 | 574.46 | +5.67 | +0.98% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
NQ OMX Nordic 120 | 1,698.87 | 1,705.04 | 1,695.61 | +3.51 | +0.21% | 13:05:00 | ||
NQ OMX Nordic Bank & Insurance | 1,125.57 | 1,138.17 | 1,124.43 | -2.08 | -0.18% | 13:05:00 | ||
OMX Nordic Large Cap DKK PI | 481.62 | 483.71 | 480.86 | +0.76 | +0.16% | 13:05:00 | ||
OMX Nordic Large Cap EUR PI | 479.44 | 481.54 | 478.69 | +0.74 | +0.15% | 13:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.62 | 368.71 | 366.02 | +0.10 | +0.03% | 13:05:00 | ||
OMX Nordic Large Cap SEK PI | 589.30 | 591.14 | 588.33 | -0.73 | -0.12% | 13:05:00 | ||
OMX GES OMXS30 Ethical Price | 305.76 | 307.81 | 305.38 | -0.10 | -0.03% | 13:05:00 | ||
OMX Stockholm Benchmark Cap PI | 933.72 | 940.97 | 932.44 | -1.38 | -0.15% | 13:05:47 | ||
OMXS Benchmark GI Expiration | 1,937.38 | 1,945.67 | 1,937.38 | +2.44 | +0.13% | 13:05:47 | ||
OMX Stockholm Large Cap PI | 275.20 | 277.42 | 274.89 | -0.46 | -0.17% | 13:05:17 | ||
OMXS30 Gross | 499.64 | 502.97 | 498.87 | -0.11 | -0.02% | 13:05:45 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
STOXX Nordic 30 EUR Price | 13,973.19 | 14,114.01 | 13,918.75 | -64.58 | -0.46% | 17/06 | ||
STOXX Nordic 30 USD Price | 11,119.51 | 11,119.51 | 11,119.51 | -21.15 | -0.19% | 17/06 | ||
OMX Stockholm 30 NI | 316.75 | 318.86 | 316.26 | -0.07 | -0.02% | 13:05:45 | ||
NOMX Nordic Bank & Insurance Net | 1,943.45 | 1,965.43 | 1,941.70 | -3.81 | -0.20% | 13:05:47 | ||
NOMX Nordic 120 Net | 2,454.74 | 2,463.65 | 2,450.02 | +5.08 | +0.21% | 13:05:47 | ||
OMX Nordic EUR PI | 524.92 | 527.21 | 524.15 | +0.87 | +0.17% | 13:05:17 | ||
OMX Nordic All-Share ISK PI Equity | 373.72 | 375.85 | 373.13 | +0.15 | +0.04% | 13:05:17 | ||
OMX Nordic SEK PI | 645.20 | 647.21 | 644.21 | -0.73 | -0.11% | 13:05:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,479.35 | 2,495.73 | 2,475.32 | -0.54 | -0.02% | 13:05:45 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,484.97 | 2,493.98 | 2,484.97 | +4.14 | +0.17% | 13:05:46 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,775.81 | 2,794.16 | 2,771.30 | -0.61 | -0.02% | 13:05:45 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,953.74 | 2,973.27 | 2,948.94 | -0.65 | -0.02% | 13:05:45 | ||
OMX GES OMXS30 Ethical Gross Index | 632.89 | 637.38 | 632.34 | -0.46 | -0.07% | 13:05:17 | ||
OMX Stockholm 60 Cap GI | 563.16 | 567.49 | 562.73 | -0.90 | -0.16% | 13:05:17 | ||
OMX Stockholm Benchmark Cap GI | 2,252.50 | 2,269.98 | 2,249.41 | -3.32 | -0.15% | 13:05:47 | ||
OMX Stockholm Benchmark GI | 1,932.33 | 1,947.29 | 1,929.65 | -2.82 | -0.15% | 13:05:47 | ||
OMX Stockholm GI | 481.83 | 485.51 | 481.33 | -0.71 | -0.15% | 13:05:17 | ||
OMX Stockholm Large Cap GI | 505.01 | 509.09 | 504.44 | -0.84 | -0.17% | 13:05:17 | ||
OMX Stockholm Banks GI Index | 4,090.55 | 4,160.29 | 4,082.37 | -18.21 | -0.44% | 17/06 | ||
OMX Stockholm Financials GI Index | 5,707.98 | 5,775.65 | 5,706.25 | -17.93 | -0.31% | 13:05:17 | ||
OMX Nordic Large Cap DKK GI | 450.54 | 452.50 | 449.83 | +0.71 | +0.16% | 13:05:17 | ||
OMX Nordic Large Cap EUR GI | 450.37 | 452.34 | 449.66 | +0.70 | +0.16% | 13:05:17 | ||
OMX Nordic Large Cap ISK GI Equity | 646.52 | 650.20 | 645.45 | +0.19 | +0.03% | 13:05:17 | ||
OMX Nordic Large Cap SEK GI | 545.94 | 547.65 | 545.04 | -0.68 | -0.12% | 13:05:17 | ||
OMX Nordic DKK GI | 454.18 | 456.16 | 453.50 | +0.76 | +0.17% | 13:05:17 | ||
OMX Nordic DKK PI | 527.30 | 529.59 | 526.51 | +0.89 | +0.17% | 13:05:17 | ||
OMX Nordic EUR GI | 454.00 | 455.99 | 453.33 | +0.75 | +0.17% | 13:05:17 | ||
OMX Nordic All-Share ISK GI Equity | 650.71 | 654.42 | 649.70 | +0.26 | +0.04% | 13:05:17 | ||
OMX Nordic SEK GI | 550.35 | 552.07 | 549.51 | -0.63 | -0.11% | 13:05:17 | ||
NOMXN120GI | 2,637.65 | 2,647.34 | 2,632.70 | +5.34 | +0.20% | 13:05:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review