Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
PGR	Frankfurt	EUR	Delayed
PGR-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.02 +0.85 +0.79%

21/01 - Closed. Currency in USD ( Disclaimer )

After Hours

107.70

-0.32

-0.30%

0:30:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US7433151039

CUSIP: 743315103

Volume: 4,045,949
Bid/Ask: 102.90 / 107.97
Day's Range: 107.57 - 108.76

Progressive Option Chain

Get free option data for PGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Progressive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2022 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.55	6.26%	10.9	11.7	10	97.50	0.7	0%	0.65	0.95	89
PGR Call 97.50 Exp: Feb 18, 2022 Last: 11.55 Chg.: 6.26% SymbolPGR\|20220218\|97.50C Delta0.8394 Imp Vol0.3941 Bid10.9 Gamma0.0207 Theoretical11.55 Ask11.7 Theta-0.0507 Intrinsic Value10.52 Volume10 Vega0.0729 Time Value1.03 Open Interest3,580 Rho0.0489 Delta / Theta-16.5446 PGR Put 97.50 Exp: Feb 18, 2022 Last: 0.7 Chg.: 0% SymbolPGR\|20220218\|97.50P Delta-0.1305 Imp Vol0.3429 Bid0.65 Gamma0.0207 Theoretical0.7 Ask0.95 Theta-0.039 Intrinsic Value-10.52 Volume89 Vega0.0634 Time Value11.22 Open Interest433 Rho-0.0113 Delta / Theta3.3487
9.3	1.09%	9	9.6	4	100.00	1.05	3.96%	1	1.25	13
PGR Call 100.00 Exp: Feb 18, 2022 Last: 9.3 Chg.: 1.09% SymbolPGR\|20220218\|100.00C Delta0.7949 Imp Vol0.3591 Bid9 Gamma0.0265 Theoretical9.3 Ask9.6 Theta-0.0539 Intrinsic Value8.02 Volume4 Vega0.085 Time Value1.28 Open Interest1,788 Rho0.0484 Delta / Theta-14.7431 PGR Put 100.00 Exp: Feb 18, 2022 Last: 1.05 Chg.: 3.96% SymbolPGR\|20220218\|100.00P Delta-0.1866 Imp Vol0.3288 Bid1 Gamma0.0273 Theoretical1.05 Ask1.25 Theta-0.0473 Intrinsic Value-8.02 Volume13 Vega0.0803 Time Value9.07 Open Interest217 Rho-0.0163 Delta / Theta3.9457
5.48	5.38%	5.2	5.6	30	105.00	2.15	-6.52%	2.15	2.25	32
PGR Call 105.00 Exp: Feb 18, 2022 Last: 5.48 Chg.: 5.38% SymbolPGR\|20220218\|105.00C Delta0.6406 Imp Vol0.3225 Bid5.2 Gamma0.0388 Theoretical5.48 Ask5.6 Theta-0.0639 Intrinsic Value3.02 Volume30 Vega0.1118 Time Value2.46 Open Interest1,657 Rho0.0423 Delta / Theta-10.0208 PGR Put 105.00 Exp: Feb 18, 2022 Last: 2.15 Chg.: -6.52% SymbolPGR\|20220218\|105.00P Delta-0.349 Imp Vol0.2927 Bid2.15 Gamma0.0423 Theoretical2.15 Ask2.25 Theta-0.0581 Intrinsic Value-3.02 Volume32 Vega0.1107 Time Value5.17 Open Interest559 Rho-0.0306 Delta / Theta6.0037
					108.02	Price @ Jan 22, 2022 20:45 GMT
2.25	15.38%	2.15	2.5	94	110.00	4.2	1.94%	4.2	4.4	30
PGR Call 110.00 Exp: Feb 18, 2022 Last: 2.25 Chg.: 15.38% SymbolPGR\|20220218\|110.00C Delta0.414 Imp Vol0.2616 Bid2.15 Gamma0.0498 Theoretical2.25 Ask2.5 Theta-0.0541 Intrinsic Value-1.98 Volume94 Vega0.1165 Time Value4.23 Open Interest1,179 Rho0.0292 Delta / Theta-7.6475 PGR Put 110.00 Exp: Feb 18, 2022 Last: 4.2 Chg.: 1.94% SymbolPGR\|20220218\|110.00P Delta-0.5879 Imp Vol0.2571 Bid4.2 Gamma0.0506 Theoretical4.2 Ask4.4 Theta-0.0539 Intrinsic Value1.98 Volume30 Vega0.1164 Time Value2.22 Open Interest31 Rho-0.0519 Delta / Theta10.9013
0.7	27.27%	0.7	0.85	422	115.00	7.2	-8.28%	6.9	8.1	1
PGR Call 115.00 Exp: Feb 18, 2022 Last: 0.7 Chg.: 27.27% SymbolPGR\|20220218\|115.00C Delta0.183 Imp Vol0.242 Bid0.7 Gamma0.0366 Theoretical0.7 Ask0.85 Theta-0.0341 Intrinsic Value-6.98 Volume422 Vega0.0793 Time Value7.68 Open Interest412 Rho0.0135 Delta / Theta-5.3618 PGR Put 115.00 Exp: Feb 18, 2022 Last: 7.2 Chg.: -8.28% SymbolPGR\|20220218\|115.00P Delta-0.9116 Imp Vol0.165 Bid6.9 Gamma0.0324 Theoretical7.2 Ask8.1 Theta-0.0148 Intrinsic Value6.98 Volume1 Vega0.0478 Time Value0.22 Open Interest11 Rho-0.0811 Delta / Theta61.4635
0.2	0%	0.1	0.2	0	120.00	11.4	0%	10.2	13.5	0
PGR Call 120.00 Exp: Feb 18, 2022 Last: 0.2 Chg.: 0% SymbolPGR\|20220218\|120.00C Delta0.0528 Imp Vol0.2306 Bid0.1 Gamma0.0156 Theoretical0.15 Ask0.2 Theta-0.0132 Intrinsic Value-11.98 Volume0 Vega0.0322 Time Value12.18 Open Interest52 Rho0.004 Delta / Theta-3.992 PGR Put 120.00 Exp: Feb 18, 2022 Last: 11.4 Chg.: 0% SymbolPGR\|20220218\|120.00P Delta-0.7881 Imp Vol0.4416 Bid10.2 Gamma0.0219 Theoretical13.5 Ask13.5 Theta-0.0689 Intrinsic Value11.98 Volume0 Vega0.0866 Time Value-0.58 Open Interest3 Rho-0.0757 Delta / Theta11.4359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,772.92	+5.10	+0.29%
NSE All Share	45,957.35	+66.83	+0.15%
US 30	34,498.8	+233.4	+0.68%
US 500	4,430.9	+33.0	+0.75%
FTSE 100	7,494.13	-90.88	-1.20%
DAX	15,603.88	-308.45	-1.94%
South Africa Top 40	68,186.16	-1400.58	-2.01%

Brent Oil	87.79	+0.71	+0.82%
Crude Oil WTI	85.83	+0.69	+0.81%
Gold	1,836.15	+4.35	+0.24%
Silver	24.235	-0.085	-0.35%
Copper	4.4885	-0.0302	-0.67%
London Cocoa	1,737.00	-21.00	-1.19%
London Wheat	214.45	0.00	0%

USD/NGN	414.950	+0.000	+0.00%
EUR/USD	1.1330	-0.0009	-0.08%
GBP/USD	1.3556	+0.0001	+0.01%
EUR/NGN	465.660	-0.990	-0.21%
USD/CAD	1.2562	-0.0019	-0.15%
GBP/JPY	154.34	+0.26	+0.17%
AUD/USD	0.7179	-0.0004	-0.06%

Access Bank	9.80	-0.05	-0.51%
Zenith Bank	25.80	-0.10	-0.39%
UBA	8.20	0.00	0.00%
FBN Holdings	12.05	+0.05	+0.42%
Guaranty Trust Holding	25.80	+0.30	+1.18%
Sterling Bank	1.580	0.000	0.00%
Dangote Cement	270.00	-14.90	-5.23%

More Categories

Timeframe

Apple

162.41

-2.10 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

162.41

-2.10 -1.28%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,607.03

-59.12 -2.22%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

Bank of America

44.92

-0.83 -1.81%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 2

JPMorgan

145.08

-2.58 -1.75%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 3

Exxon Mobil

72.17

-1.10 -1.50%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 6

Sell 1

382.25

-6.90 -1.77%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 8

Sell 1

Deutsche Bank AG

11.478

-0.198 -1.70%

Summary

Neutral

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 10

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	162.41	Strong Sell
Alphabet A	2,607.03	Strong Sell
Bank of America	44.92	Neutral
JPMorgan	145.08	Neutral
Exxon Mobil	72.17	Buy
BP	382.25	Buy
Deutsche Bank AG	11.478	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	108.02	+0.85	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Bank	9.80	-0.51%	22.20M
FBN Holdings	12.05	+0.42%	18.37M
Zenith Bank	25.80	-0.39%	7.66M
Nigerian Breweries	47.35	+1.48%	5.29M
Nigerian Exchange	20.45	+0.99%	4.75M
Guaranty Trust Holding	25.80	+1.18%	3.28M
Seplat Petroleum	770.00	+4.86%	710.28K

Name	Last	Chg. %	Vol.
Etranz	2.200	+10.00%	2.16K
Airtel Africa	1,271.00	+10.00%	1.85K
Skyway Aviation Handling Company	6.41	+9.95%	7.81K
Northern Nigeria Flour Mills	7.90	+9.72%	255.52K
Transcorp Hotels	5.90	+9.67%	20.37K
Courteville	0.46	+9.52%	31.80M
Veritas Kapital	0.23	+9.52%	0.50K

Name	Last	Chg. %	Vol.
University Pre	2.650	-9.86%	2.99K
Prestige	0.46	-9.80%	41.50K
John Holt PLC	0.65	-9.72%	0.02K
Cileasing	3.80	-9.52%	7.75K
Tripple Gee and Co	0.87	-9.38%	92.67K
Chellarams	2.04	-8.93%	0.49K
Okomu Oil Palm	130.00	-8.45%	33.81K