Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐦 Early bird finds the hottest stocks for less. Get up to 55% off InvestingPro on Black Friday
Get early access
Progressive Corp (PGR)
NYSE
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| PGR | NYSE | USD | Real-time | |
| 1PGR | Milan | EUR | Real-time | |
| PGR | TradeGate | EUR | Delayed | |
| PGR | Frankfurt | EUR | Delayed | |
| P1GR34 | B3 | BRL | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
221.88
+1.97
+0.90%
21:59:59 - Closed. Currency in USD
After Hours
221.87
-0.01
-0.00%
22:10:04 - Real-time Data
Type:
Equity
Market:
United States
- Volume: 2,729,820
- Bid/Ask: 0.00 / 0.00
- Day's Range: 218.00 - 222.25
Progressive
221.88
+1.97
+0.90%
- Discussions
- Recent Sentiments
- User Rankings
PGR User Rankings
Bellow, users are ranked according to the performance of their sentiments for the Progressive Corp share.
| Rank | Username | Total | Closed | Winning | Win % | Chg. % |
|---|---|---|---|---|---|---|
| 1 | Alejandra Sierra | 1 | 1 | 1 | 100 | +34.81% |
| 2 | Владимир Бобылев | 4 | 3 | 3 | 100 | +15.68% |
| 3 | Daniel Diaz | 1 | 1 | 1 | 100 | +10.12% |
| 4 | Harry Jay | 1 | 1 | 1 | 100 | +9.56% |
| 5 | Mikhail Mukminov | 1 | 1 | 1 | 100 | +9.54% |
| 6 | Траханов Евгений | 1 | 1 | 1 | 100 | +7.35% |
| 7 | Jul Tonda | 1 | 1 | 1 | 100 | +7.22% |
| 8 | Ben Mathis | 1 | 1 | 1 | 100 | +7.12% |
| 9 | Guillermo Bustamante | 1 | 1 | 1 | 100 | +6.59% |
| 10 | Никита Алексеев | 1 | 1 | 1 | 100 | +6.27% |
| 11 | Aviran Shalem | 1 | 1 | 1 | 100 | +6.24% |
| 12 | Javier Ramos | 1 | 1 | 1 | 100 | +5.84% |
| 13 | Dmitry Aleksandrovich | 1 | 1 | 1 | 100 | +5.6% |
| 14 | Jun Wang | 1 | 1 | 1 | 100 | +5.24% |
| 15 | Rogue Trader | 1 | 1 | 1 | 100 | +4.08% |
| 16 | George Bobo | 1 | 1 | 1 | 100 | +3.76% |
| 17 | Bob Raborn | 1 | 1 | 1 | 100 | +3.74% |
| 18 | Luciana Santoloce | 1 | 1 | 1 | 100 | +3.52% |
| 19 | vusi mokwena | 1 | 1 | 1 | 100 | +3.41% |
| 20 | Remi Moerkerke | 1 | 1 | 1 | 100 | +3.16% |
| 21 | Артем Онсин | 1 | 1 | 1 | 100 | +3.08% |
| 22 | Jian Zheng | 1 | 1 | 1 | 100 | +2.86% |
| 23 | Salvis Lapins | 1 | 1 | 1 | 100 | +2.77% |
| 24 | Lihua Mao | 1 | 1 | 1 | 100 | +2.69% |
| 25 | Александр Матвеенко | 1 | 1 | 1 | 100 | +2.52% |
| 26 | Sergio Gutiérrez | 1 | 1 | 1 | 100 | +2.42% |
| 27 | jonah dahlstrom | 1 | 1 | 1 | 100 | +2.35% |
| 28 | Виктор Житинский | 3 | 3 | 1 | 33.33 | +2.17% |
| 29 | Wei Zhang | 1 | 1 | 1 | 100 | +2.15% |
| 30 | Kyle McCarville | 1 | 1 | 1 | 100 | +2.02% |
| 31 | Chris Stange | 1 | 1 | 1 | 100 | +1.69% |
| 32 | marcos di domenica | 1 | 1 | 1 | 100 | +1.59% |
| 33 | Vasile-Gicu Serbezan | 1 | 1 | 1 | 100 | +1.53% |
| 34 | Jeremy Brooks | 1 | 1 | 1 | 100 | +1.53% |
| 35 | Salvis Lapins | 1 | 1 | 1 | 100 | +1.25% |
| 36 | Andry Chen | 1 | 1 | 1 | 100 | +0.83% |
| 37 | One Overside | 1 | 1 | 1 | 100 | +0.32% |
| 38 | Tony Z | 1 | 1 | 1 | 100 | +0.1% |
| 39 | Владимир Бобылев | 1 | 1 | 0 | 0 | -0.37% |
| 40 | Jasen Lai | 1 | 1 | 0 | 0 | -0.5% |
| 41 | Бахтиёр Азимов | 1 | 1 | 0 | 0 | -0.56% |
| 42 | Omar Fer | 1 | 1 | 0 | 0 | -0.77% |
| 43 | Juan Antonio Galván Sandéz | 1 | 1 | 0 | 0 | -1.49% |
| 44 | Jose Manuel Pacheco | 1 | 1 | 0 | 0 | -1.74% |
| 45 | Roberto Guadalupe | 1 | 1 | 0 | 0 | -2.72% |
| 46 | Jarret Nave | 1 | 1 | 0 | 0 | -2.73% |
| 47 | Alex Gur | 1 | 1 | 0 | 0 | -2.97% |
| 48 | Dhruv Patel | 1 | 1 | 0 | 0 | -3.1% |
| 49 | Juan Siguenza | 1 | 1 | 0 | 0 | -3.39% |
| 50 | Grigory Developed | 1 | 1 | 0 | 0 | -3.81% |
Write your thoughts about Progressive Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review