Breaking News

Progressive Corp (PGR)

	Symbol	Exchange	Currency
	PGR	NYSE	USD	Real-time
	PGR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.78 -0.89 -0.65%

16:01:57 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 226,480
Bid/Ask: 0.00 / 0.00
Day's Range: 136.43 - 137.18

PGR Technical Analysis

A summary for the Progressive Corp share. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and Buy, Sell, Overbought, Oversold or Neutral signals of common chart indicators (including RSI, MACD and CCI). Additionally, the page contains pivot points for Standard, Fibonacci and Camarilla, amongst others. All PGR share technical studies are available in select time frames.

Summary:Buy

Moving Averages:BuyBuy (8)Sell (4)

Technical Indicators:BUYBuy (4)Sell (2)

Pivot PointsFeb 07, 2023 15:00 GMT

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	136.77	137.12	137.40	137.75	138.03	138.38	138.66
Fibonacci	137.12	137.36	137.51	137.75	137.99	138.14	138.38
Camarilla	137.50	137.55	137.61	137.75	137.73	137.79	137.84
Woodie's	136.73	137.10	137.36	137.73	137.99	138.36	138.62
DeMark's	-	-	137.25	137.68	137.88	-	-

Technical IndicatorsFeb 07, 2023 15:00 GMT

Name	Value	Action
RSI(14)	54.894	Neutral
STOCH(9,6)	72.579	Buy
STOCHRSI(14)	23.694	Oversold
MACD(12,26)	0.510	Buy
ADX(14)	47.941	Sell
Williams %R	-36.923	Buy
CCI(14)	1.6643	Neutral
ATR(14)	0.9657	Less Volatility
Highs/Lows(14)	0.0000	Neutral
Ultimate Oscillator	50.673	Neutral
ROC	1.661	Buy
Bull/Bear Power(13)	-0.5720	Sell
Buy: 4 Sell: 2 Neutral: 4 Summary:BUY

Moving AveragesFeb 07, 2023 15:00 GMT

Period	Simple	Exponential
MA5	137.64 Sell	137.50 Sell
MA10	137.41 Sell	137.20 Sell
MA20	136.24 Buy	136.81 Buy
MA50	135.92 Buy	135.39 Buy
MA100	132.81 Buy	134.18 Buy
MA200	132.21 Buy	132.69 Buy
Buy: 8 Sell: 4 Summary:Buy

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,952.20	-0.12	-0.01%
NSE All Share	54,299.76	-67.98	-0.13%
US 30	33,796.4	-94.6	-0.28%
US 500	4,101.3	-9.8	-0.24%
FTSE 100	7,856.12	+19.41	+0.25%
DAX	15,300.35	-45.56	-0.30%
South Africa Top 40	73,374.23	-115.14	-0.16%

Brent Oil	82.18	+1.19	+1.47%
Crude Oil WTI	75.56	+1.45	+1.96%
Gold	1,883.80	+4.30	+0.23%
Silver	22.258	+0.021	+0.09%
Copper	4.0128	-0.0222	-0.55%
London Cocoa	2,020.00	+2.00	+0.10%
London Wheat	227.05	0.00	0.00%

Nigeria 10Y	14.155	0.000	0.00%
Nigeria 2Y	7.983	0.000	0.00%
U.K. 10Y	3.3380	+0.0940	+2.90%
Germany 10Y	2.3175	+0.0335	+1.47%
U.S. 10Y	3.640	+0.008	+0.21%
U.S. 5Y	3.8092	-0.0050	-0.13%
U.S. 2Y	4.4456	-0.0100	-0.23%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.00	-0.10	-0.40%
UBA	8.40	-0.05	-0.60%
FBN Holdings	11.90	-0.05	-0.42%
Guaranty Trust Holding	25.25	+0.15	+0.60%
Sterling Bank	1.530	-0.080	-5.00%
Dangote Cement	266.00	-1.90	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGR	136.78	-0.89	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	200.20	-5.07%	21.13M
Guaranty Trust Holding	25.25	+0.60%	13.66M
Zenith Bank	25.00	-0.40%	13.38M
MTN Nigeria	240.00	+0.79%	1.98M
Dangote Cement	266.00	-0.71%	1.17M
Airtel Africa	1,540.00	-7.23%	544.41K
Nestle Nigeria	1,085.00	+0.03%	209.04K

Name	Last	Chg. %	Vol.
Conoil	29.15	+10.00%	773.06K
Etranz	3.850	+10.00%	9.95K
Transcorp Hotels	6.65	+9.92%	0.20K
Mrs	21.25	+9.82%	662.49K
Morison Industries	2.38	+9.68%	2.12K
Livingtrust Mortgage Bank	2.17	+9.60%	0.00K
Abbey Mortgage Bank	1.84	+9.52%	1.98K

Name	Last	Chg. %	Vol.
BUA Cement	89.55	-9.95%	33.64K
Notore Chemical Industries	56.30	-9.92%	0.04K
SCOA Nigeria	0.910	-9.90%	0.34K
John Holt PLC	1.20	-9.77%	1.18K
Global Spectrum Energy Services	2.24	-9.68%	0.99K
Infinity Trust Mortgage Bank	1.15	-9.45%	0.01K
Japaul Gold Ventures	0.31	-9.38%	8.86M