Breaking News

Progressive Corp (PGR)

Symbol	Exchange	Currency
PGR	NYSE	USD	Real-time
1PGR	Milan	EUR	Real-time
PGR	Frankfurt	EUR	Delayed
PGR	TradeGate	EUR	Delayed
P1GR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.91 +2.38 +1.09%

11/11 - Closed. Currency in USD

Pre Market

219.31

-0.60

-0.27%

12:41:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,390,488
Bid/Ask: 0.00 / 0.00
Day's Range: 218.11 - 220.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progressive is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,846.61	6,855.13	6,806.87	+14.18	+0.21%	11/11
DJ US	1,663.64	1,665.79	1,654.41	+2.98	+0.18%	11/11
DJ Mid-Cap	2,086.3	2,092.7	2,079.6	+4.7	+0.23%	11/11
DJ Financials	1,125.59	1,128.33	1,119.32	+5.74	+0.51%	11/11
DJ Insurance	1,311.11	1,313.04	1,302.53	+11.64	+0.90%	11/11
DJ Nonlife Insurance	1,291.03	1,292.46	1,280.66	+13.18	+1.03%	11/11
DJ Property & Casualty Insurance	1,929.78	1,932.87	1,917.21	+17.02	+0.89%	11/11
DJ Mid-Cap Value	8,770.0	8,794.3	8,731.9	+49.5	+0.57%	11/11
DJ Value	5,270.2	5,275.6	5,228.3	+54.9	+1.05%	11/11
NYSE Composite	21,716.7	21,754.5	21,566.4	+150.3	+0.70%	11/11
ARCA Institutional	3,616.0	3,620.5	3,589.6	+3.7	+0.10%	11/11
KBW Insurance	554.50	554.50	554.50	+3.77	+0.68%	11/11
DJ Insurance Titans 30	537.28	537.81	534.97	+2.13	+0.40%	13:33:50
DJ Sector Titans Composite	852.56	852.61	851.38	+1.17	+0.14%	13:33:53
S&P 500 Financials	883.74	886.37	878.97	+3.67	+0.42%	11/11
S&P Composite 1500 Financials	940.75	943.62	935.71	+3.94	+0.42%	11/11
Investing.com US 500	2,658.95	2,661.37	2,642.41	+6.58	+0.25%	11/11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGR Comments

Write your thoughts about Progressive Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,354.50	+177.14	+3.42%
NSE All Share	146,037.62	+4710.32	+3.33%
US 30	48,076.6	+148.6	+0.31%
US 500	6,872.3	+25.7	+0.38%
FTSE 100	9,891.95	-7.65	-0.08%
DAX	24,391.00	+294.75	+1.22%
South Africa Top 40	104,548.48	+702.25	+0.68%

Brent Oil	64.49	-0.67	-1.03%
Crude Oil WTI	60.39	-0.65	-1.06%
Gold	4,144.37	+28.07	+0.68%
Silver	51.665	+0.921	+1.81%
Copper	5.0845	+0.0185	+0.37%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4200	+0.0320	+0.73%
Germany 10Y	2.6715	+0.0145	+0.55%
U.S. 10Y	4.083	+0.013	+0.32%
U.S. 5Y	3.670	-0.040	-1.08%
U.S. 2Y	3.556	-0.036	-1.00%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.55	+0.65	+2.10%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.450	+0.350	+4.93%
Dangote Cement	584.40	-9.60	-1.62%

Recent Quotes

Name	Price	Chg.	Chg. %
PGR	219.91	+2.38	+1.09%
Invesco Strategic.	28.354	+0.240	+0.85%
SPDR S&P Kensho F.	86.84	-0.35	-0.40%
LDO/USD	0.8516	-0.0203	-2.33%
RBC International.	27.52	+0.16	+0.58%
HAVAS	1.52	+0.03	+2.09%
AMOne Index Manag.	13,258.000	-17.000	-0.13%
AH	12.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	83.34M
Zenith Bank	59.40	+10.00%	76.67M
STANBIC IBTC Bank	106.00	+4.79%	43.61M
Access Holdings	22.00	+10.00%	32.28M
MTN Nigeria	472.20	+9.99%	8.91M
Guinness Nigeria	161.50	-5.00%	8.38M
Aradel Holdings	712.90	+10.00%	8.07M

Name	Last	Chg. %	Vol.
ETI	34.65	+10.00%	928.24K
PZ Cussons Nigeria	38.50	+10.00%	6.63M
Airtel Africa	2,497.00	+10.00%	0.01K
Oando Plc	39.60	+10.00%	7.92M
Zenith Bank	59.40	+10.00%	76.67M
Aradel Holdings	712.90	+10.00%	8.07M
Ikeja	19.800	+10.00%	226.93K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	18.17K
Austin Laz	2.61	-10.00%	233.31K
Geregu Power	1,027.40	-10.00%	5.60K
Total Nig	576.00	-10.00%	5.80K
Tripple Gee and Co	4.42	-9.98%	0.80K
Northern Nigeria Flour Mills	75.90	-9.96%	12.71K
Abctrans	3.82	-9.91%	729.45K