
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGR | NYSE | USD | Real-time | |
1PGR | Milan | EUR | Real-time | |
PGR | Frankfurt | EUR | Delayed | |
PGR | TradeGate | EUR | Delayed | |
P1GR34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,238.01 | 6,287.28 | 6,212.69 | -101.38 | -1.60% | 01/08 | ||
DJ US | 1,519.41 | 1,544.71 | 1,512.52 | -25.30 | -1.64% | 01/08 | ||
DJ Mid-Cap | 2,014.1 | 2,024.6 | 1,993.6 | -28.4 | -1.39% | 01/08 | ||
DJ Financials | 1,084.65 | 1,091.72 | 1,076.17 | -17.19 | -1.56% | 01/08 | ||
DJ Insurance | 1,290.97 | 1,299.54 | 1,279.50 | -11.89 | -0.91% | 01/08 | ||
DJ Nonlife Insurance | 1,286.81 | 1,293.71 | 1,275.34 | -8.50 | -0.66% | 01/08 | ||
DJ Property & Casualty Insurance | 1,869.64 | 1,879.79 | 1,855.37 | -8.95 | -0.48% | 01/08 | ||
DJ Mid-Cap Value | 8,377.2 | 8,416.6 | 8,303.5 | -77.5 | -0.92% | 01/08 | ||
DJ Value | 4,852.9 | 4,868.7 | 4,816.0 | -39.4 | -0.81% | 01/08 | ||
NYSE Composite | 20,267.7 | 20,458.4 | 20,131.8 | -190.7 | -0.93% | 01/08 | ||
ARCA Institutional | 3,237.4 | 3,300.8 | 3,224.5 | -63.5 | -1.92% | 01/08 | ||
KBW Insurance | 537.34 | 541.56 | 533.33 | 0.00 | 0.00% | 01/08 | ||
DJ Insurance Titans 30 | 525.68 | 526.81 | 524.41 | -0.41 | -0.08% | 08:18:20 | ||
DJ Sector Titans Composite | 771.38 | 771.87 | 770.37 | +0.22 | +0.03% | 08:18:23 | ||
S&P 500 Financials | 855.28 | 860.56 | 849.04 | -15.29 | -1.76% | 01/08 | ||
S&P Composite 1500 Financials | 911.35 | 916.36 | 904.00 | -16.30 | -1.76% | 01/08 | ||
Investing.com US 500 | 2,423.74 | 2,441.54 | 2,413.89 | -42.17 | -1.71% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review