
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time | |
1ZURN | Milan | EUR | Real-time | |
ZURN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,284.04 | 12,331.38 | 12,264.47 | -28.61 | -0.23% | 09/09 | ||
STOXX 600 | 552.04 | 552.60 | 550.08 | +0.00 | +0.00% | 08/09 | ||
SMI | 12,284.04 | 12,331.38 | 12,264.47 | -28.61 | -0.23% | 09/09 | ||
Swiss Performance | 17,024.28 | 17,080.56 | 17,002.56 | -34.84 | -0.20% | 09/09 | ||
Swiss Leader Price | 2,018.83 | 2,028.01 | 2,015.77 | -4.89 | -0.24% | 09/09 | ||
Swiss Leader TR | 3,888.70 | 3,906.38 | 3,882.80 | -9.41 | -0.24% | 09/09 | ||
Swiss Market Expanded Price | 1,697.51 | 1,703.71 | 1,695.04 | -3.40 | -0.20% | 09/09 | ||
Swiss All Share Cumulative Dividend | 16,879.39 | 16,935.05 | 16,857.82 | -34.46 | -0.20% | 09/09 | ||
MSCI Pan Euro | 1,703.72 | 1,708.27 | 1,699.13 | +0.00 | +0.00% | 09/09 | ||
STXE Sd 30 PR | 2,028.73 | 2,037.22 | 2,024.16 | +4.01 | +0.20% | 09/09 | ||
STXE 50 Nrt | 12,289.31 | 12,319.61 | 12,253.83 | +2.57 | +0.02% | 09/09 | ||
Stoxx 600 Insurance PR | 479.76 | 481.61 | 477.70 | +1.29 | +0.27% | 09/09 | ||
Stoxx 600 Insurance NR | 1,342.72 | 1,347.91 | 1,336.96 | +3.60 | +0.27% | 09/09 | ||
STOXX Europe 50 EUR Price | 4,562.11 | 4,567.54 | 4,545.97 | +15.46 | +0.34% | 08/09 | ||
STOXX Europe Large 200 EUR Price | 572.20 | 573.77 | 570.69 | +0.46 | +0.08% | 09/09 | ||
SMI Cum Div | 31,223.08 | 31,343.43 | 31,173.36 | -72.72 | -0.23% | 09/09 | ||
DJ Insurance Titans 30 | 544.81 | 545.04 | 543.63 | +0.06 | +0.01% | 06:49:30 | ||
DJ Sector Titans Composite | 813.26 | 813.51 | 811.66 | +1.10 | +0.14% | 06:49:28 | ||
STOXX Europe Large 200 NR | 1,464.91 | 1,464.91 | 1,464.91 | +1.18 | +0.08% | 09/09 | ||
STOXX Europe 50 Price | 3,997.98 | 4,019.28 | 3,988.91 | -3.76 | -0.09% | 09/09 | ||
STOXX Europe 50 NR | 10,761.75 | 10,761.75 | 10,761.75 | -10.13 | -0.09% | 09/09 | ||
STOXX Global 150 USD Price | 7,908.50 | 7,908.50 | 7,908.50 | +19.04 | +0.24% | 09/09 | ||
STOXX Global 150 EUR Price | 9,026.03 | 9,044.79 | 8,971.79 | +32.08 | +0.36% | 09/09 | ||
STOXX All Europe 100 EUR Price | 1,720.65 | 1,725.60 | 1,716.35 | +1.12 | +0.07% | 09/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review