
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time | |
1ZURN | Milan | EUR | Real-time | |
ZURN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,241.17 | 12,244.67 | 12,153.17 | +25.35 | +0.21% | 11:56:46 | ||
STOXX 600 | 558.64 | 558.74 | 555.74 | +0.84 | +0.15% | 11:56:15 | ||
Swiss Performance | 16,998.57 | 16,998.57 | 16,887.95 | +40.87 | +0.24% | 11:36:00 | ||
Swiss Leader Price | 2,019.78 | 2,020.08 | 2,007.03 | -2.26 | -0.11% | 11:38:59 | ||
Swiss Leader TR | 3,890.52 | 3,891.10 | 3,865.97 | -4.36 | -0.11% | 11:38:59 | ||
Swiss Market Expanded Price | 1,693.44 | 1,693.64 | 1,681.54 | +4.58 | +0.27% | 11:38:59 | ||
Swiss All Share Cumulative Dividend | 16,853.51 | 16,853.51 | 16,744.20 | +40.20 | +0.24% | 11:36:00 | ||
MSCI Pan Euro | 1,719.39 | 1,719.64 | 1,710.20 | +3.13 | +0.18% | 11:56:51 | ||
STXE Sd 30 PR | 2,071.79 | 2,078.12 | 2,063.01 | +11.40 | +0.55% | 19/08 | ||
STXE 50 Nrt | 12,380.00 | 12,393.67 | 12,284.29 | +97.34 | +0.79% | 19/08 | ||
Stoxx 600 Insurance PR | 501.05 | 501.94 | 498.89 | +1.22 | +0.24% | 19/08 | ||
Stoxx 600 Insurance NR | 1,399.11 | 1,401.59 | 1,393.07 | +3.43 | +0.25% | 19/08 | ||
STOXX Europe 50 EUR Price | 4,560.60 | 4,563.50 | 4,539.96 | +6.67 | +0.15% | 18/08 | ||
STOXX Europe Large 200 EUR Price | 577.01 | 577.45 | 573.20 | +3.99 | +0.70% | 19/08 | ||
SMI Cum Div | 31,107.45 | 31,111.45 | 30,894.65 | +66.98 | +0.22% | 11:38:59 | ||
DJ Insurance Titans 30 | 554.62 | 554.86 | 552.94 | +0.69 | +0.12% | 11:56:50 | ||
DJ Sector Titans Composite | 797.59 | 798.46 | 796.97 | -1.16 | -0.14% | 11:56:48 | ||
STOXX Europe Large 200 NR | 1,476.79 | 1,476.79 | 1,476.79 | +10.20 | +0.70% | 19/08 | ||
STOXX Europe 50 Price | 4,007.23 | 4,012.33 | 3,977.27 | +34.23 | +0.86% | 19/08 | ||
STOXX Europe 50 NR | 10,786.65 | 10,786.65 | 10,786.65 | +92.15 | +0.86% | 19/08 | ||
STOXX Global 150 USD Price | 7,807.89 | 7,807.89 | 7,807.89 | -50.58 | -0.64% | 19/08 | ||
STOXX Global 150 EUR Price | 8,956.25 | 9,033.24 | 8,956.25 | -64.20 | -0.71% | 19/08 | ||
STOXX All Europe 100 EUR Price | 1,737.77 | 1,739.42 | 1,724.76 | +13.78 | +0.80% | 19/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review