NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

5,997.2

-385.8(-6.04%)

Closed03/04

Day's Range

5,995.9

6,162.7

52 wk Range

5,245.3

7,088.1

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	35.47	37.81	35.35	-10.47%	7.04M	aa.aa	03/04
Nasdaq Inc	73.79	76.33	73.64	-5.76%	3.6M	aa.aa	03/04
Zions	43.81	47.80	43.69	-13.14%	3.19M	aa.aa	03/04
Northern Trust	90.58	94.22	90.44	-8.25%	2.01M	aa.aa	03/04
T Rowe	86.22	90.03	85.74	-8.18%	3.29M	aa.aa	03/04
Huntington Bancshares	13.46	14.50	13.45	-11.51%	31.27M	aa.aa	03/04
Cincinnati Financial	144.70	146.61	142.99	-1.96%	926.4K	aa.aa	03/04
SLM	27.37	29.14	27.31	-9.19%	3.23M	aa.aa	03/04
Principal Financial	79.32	83.22	79.24	-7.97%	1.41M	aa.aa	03/04
CME Group	268.36	271.22	263.48	+2.22%	4.24M	aa.aa	03/04
AGNC Invest	9.34	9.42	9.24	-1.48%	37.61M	aa.aa	03/04
BancFirst	102.14	108.79	101.90	-7.14%	117.65K	aa.aa	03/04
Banner	58.52	62.95	58.08	-8.41%	322.45K	aa.aa	03/04
Bgc Group	8.590	8.785	8.465	-5.50%	5.64M	aa.aa	03/04
BOK Financial	94.30	99.99	94.27	-8.82%	174.39K	aa.aa	03/04
Credit Acceptance	496.78	509.64	491.00	-6.23%	313.69K	aa.aa	03/04
Pathward Financial	69.69	72.08	69.52	-7.61%	312.51K	aa.aa	03/04
Cathay	38.62	41.00	38.57	-9.96%	658.23K	aa.aa	03/04
Commerce Bancshares	57.64	60.49	57.61	-7.48%	934.6K	aa.aa	03/04
City Holding	112.66	115.01	112.65	-4.54%	133.92K	aa.aa	03/04
Columbia Banking	21.82	23.98	21.79	-13.14%	3.08M	aa.aa	03/04
CVB Financial	17.06	17.99	17.02	-7.48%	1.24M	aa.aa	03/04
Enterprise Financial	48.95	51.93	48.91	-9.85%	246.3K	aa.aa	03/04
Erie Indemnity	421.56	423.73	409.21	+1.44%	162.64K	aa.aa	03/04
East West Bancorp	77.92	93.24	77.79	-14.14%	2.81M	aa.aa	03/04
First Bancorp	37.22	39.44	37.20	-8.08%	224.3K	aa.aa	03/04
FirstCash	127.31	127.85	118.92	+4.28%	548.35K	aa.aa	03/04
First Citizens BancShares	1,632.06	1,779.52	1,627.99	-12.24%	146.1K	aa.aa	03/04
First Financial Bancorp	22.88	24.43	22.82	-8.84%	512.74K	aa.aa	03/04
First Financial Bankshares	33.00	35.02	32.75	-7.69%	643.4K	aa.aa	03/04
First Interstate BancSystem	25.64	27.76	25.64	-10.72%	1.18M	aa.aa	03/04
First Merchants	36.53	38.39	36.47	-8.93%	405.88K	aa.aa	03/04
Fulton	16.24	17.31	16.23	-9.48%	2.39M	aa.aa	03/04
Hancock Whitney	47.53	50.50	47.28	-10.27%	1.17M	aa.aa	03/04
Interactive Brokers	159.48	165.12	158.84	-8.51%	2.14M	aa.aa	03/04
International Bancshares	57.88	63.16	57.81	-7.53%	350.17K	aa.aa	03/04
Independent Bank	57.34	59.98	56.85	-8.81%	412.75K	aa.aa	03/04
INTL FCStone	74.22	75.63	73.19	-5.82%	459.82K	aa.aa	03/04
Lakeland Financial	55.71	57.68	55.66	-6.42%	234.33K	aa.aa	03/04
LPL Financial	312.75	326.50	304.26	-7.58%	3.26M	aa.aa	03/04
MarketAxesss	216.15	223.27	211.61	+2.52%	867.34K	aa.aa	03/04
Morningstar	290.88	295.77	289.12	-3.64%	208.57K	aa.aa	03/04
NBT Bancorp	39.65	41.25	39.64	-7.58%	327.84K	aa.aa	03/04
Northwest Bancshares	11.50	11.81	11.47	-5.51%	1.37M	aa.aa	03/04
Bank Ozk	38.90	41.78	38.87	-11.09%	2.71M	aa.aa	03/04
Pinnacle	91.83	102.54	91.70	-14.07%	1.03M	aa.aa	03/04
Pacific Premier	19.75	21.08	19.56	-8.99%	1.54M	aa.aa	03/04
PRA Group Inc	20.49	21.88	20.41	-6.69%	363.69K	aa.aa	03/04
Seacoast Banking Florida	23.58	24.89	23.42	-8.60%	787.82K	aa.aa	03/04
SEI	73.49	75.07	72.82	-5.28%	727.47K	aa.aa	03/04
Simmons First National	18.84	19.97	18.82	-8.32%	1.04M	aa.aa	03/04
Selective	92.83	93.19	90.02	+0.66%	516.31K	aa.aa	03/04
Stock Yards Bancorp	64.85	66.22	64.64	-6.18%	179.79K	aa.aa	03/04
The Bancorp	48.96	51.65	48.91	-10.59%	752.29K	aa.aa	03/04
Texas Capital	66.62	72.03	66.56	-10.83%	822.71K	aa.aa	03/04
TFS Financial	11.95	12.42	11.94	-4.55%	717.35K	aa.aa	03/04
Towne Bank	30.86	32.59	30.63	-8.97%	915.71K	aa.aa	03/04
Trustmark	31.85	33.10	31.80	-7.92%	528.98K	aa.aa	03/04
United Bankshares	32.34	33.99	32.29	-6.83%	1.28M	aa.aa	03/04
UMB Financial	90.90	97.44	90.84	-10.86%	938.3K	aa.aa	03/04
WaFd Inc	26.58	28.02	26.46	-7.55%	822.96K	aa.aa	03/04
WesBanco	28.53	30.55	28.47	-8.12%	761.01K	aa.aa	03/04
WSFS	48.03	51.19	47.98	-8.81%	538.91K	aa.aa	03/04
Wintrust	99.91	109.64	99.61	-12.80%	740.32K	aa.aa	03/04
Old National Bancorp	18.78	20.44	18.72	-12.04%	4.25M	aa.aa	03/04
New Mountain Finance	10.70	10.93	10.69	-2.37%	1.1M	aa.aa	03/04
Valley National	8.10	8.66	8.10	-10.60%	10.08M	aa.aa	03/04
Willis Towers Watson	332.41	340.55	332.05	-1.49%	783.27K	aa.aa	03/04
Carlyle Group	38.71	42.80	38.62	-16.41%	5.83M	aa.aa	03/04
Arch Capital	96.28	96.90	95.05	-0.56%	1.43M	aa.aa	03/04
Popular	84.01	89.02	83.97	-9.72%	780.39K	aa.aa	03/04
NMI Holdings	35.88	36.53	35.36	-2.97%	938.42K	aa.aa	03/04
Navient	11.86	12.54	11.78	-8.63%	820.6K	aa.aa	03/04
Trupanion Inc	34.99	36.63	34.96	-6.09%	629.57K	aa.aa	03/04
Triumph Bancorp	51.50	55.79	51.40	-12.13%	346.87K	aa.aa	03/04
Virtu Financial Inc	37.40	38.26	36.91	-4.83%	1.1M	aa.aa	03/04
First Hawaiian	22.66	23.80	22.63	-8.18%	1.77M	aa.aa	03/04
Hamilton Lane	140.89	145.49	140.63	-9.38%	657.4K	aa.aa	03/04
Brighthouse Financial	54.99	57.21	54.79	-8.01%	2.18M	aa.aa	03/04
Victory Capital	54.89	57.60	54.82	-9.74%	233.42K	aa.aa	03/04
Goosehead Insurance	120.87	124.40	116.00	-0.79%	297.04K	aa.aa	03/04
Columbia Financial	13.64	14.63	13.63	-7.53%	599K	aa.aa	03/04
Qifu Tech DRC	43.48	44.45	43.17	-5.21%	1.91M	aa.aa	03/04
Futu	97.49	98.88	95.40	-5.78%	3.26M	aa.aa	03/04
Tradeweb Markets	149.02	152.65	146.51	+0.36%	1.77M	aa.aa	03/04
Palomar	143.10	143.77	132.64	+0.97%	397.7K	aa.aa	03/04
Baldwin Insurance	45.15	45.36	43.85	-2.06%	852.14K	aa.aa	03/04
Xp	14.23	14.39	13.79	+1.43%	13.91M	aa.aa	03/04
Stepstone	47.72	52.74	47.68	-14.19%	813.42K	aa.aa	03/04
Upstart	38.69	44.36	38.67	-18.77%	10.48M	aa.aa	03/04
SoFi Technologies	10.64	11.42	10.56	-13.57%	73.38M	aa.aa	03/04
Eastern Bankshares	14.92	16.07	14.90	-9.64%	1.61M	aa.aa	03/04
Coinbase Global	170.76	172.03	164.65	-6.66%	9.56M	aa.aa	03/04
Enact Holdings	34.97	35.34	34.51	-1.24%	252.23K	aa.aa	03/04
Robinhood Markets	38.26	39.89	37.44	-10.36%	62.22M	aa.aa	03/04
TPG Inc	42.33	45.85	42.17	-14.69%	3.46M	aa.aa	03/04
Inter and Co A	5.66	5.73	5.54	+2.54%	3.06M	aa.aa	03/04
Skyward Specialty Insurance	54.02	55.37	51.89	-1.13%	572.87K	aa.aa	03/04
Kaspi.kz AO ADR	90.43	93.71	90.41	-4.35%	314.8K	aa.aa	03/04
Marex	37.08	37.94	35.67	-4.53%	871.15K	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,151.30

-394.6

-0.97%

US 500

5,353.80

-42.8

-0.79%

FTSE 100

8,363.23

-111.51

-1.32%

DAX

21,357.28

-343.08

-1.58%

South Africa Top 40

77,309.00

-1,802.09

-2.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	785.00	0.00%	308.82K
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Access Holdings	22.55	-0.44%	22.83M
Custodian Allied	18.45	+0.27%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	83.70	+34.86%	112.88
Aaa Aaaaaaaaa Aa Aaa	83.70	+34.86%	112.88
Aaa Aaa Aaaaaa A	30.00	+34.07%	40.22
Aa Aa Aaaaa Aaaaa	30.00	+34.07%	40.22
Aaaaaa Aaaaaaa	44.700	+28.14%	57.28
Aaaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	83.70	+34.86%	112.88
Aaa Aaaaaaaaa Aa Aaa	83.70	+34.86%	112.88
Aaa Aaa Aaaaaa A	30.00	+34.07%	40.22
Aa Aa Aaaaa Aaaaa	30.00	+34.07%	40.22
Aaaaaa Aaaaaaa	44.700	+28.14%	57.28
Aaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian