NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

6,714.6

-51.7(-0.76%)

Closed·04/06

Day's Range

6,713.6

6,773.0

52 wk Range

5,286.7

7,088.1

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	38.45	39.11	38.44	-1.13%	2.19M	aa.aa	04/06
Nasdaq Inc	83.87	84.45	83.80	+0.07%	2.78M	aa.aa	04/06
Zions	47.58	48.52	47.57	-1.39%	739.81K	aa.aa	04/06
Northern Trust	106.10	107.45	106.09	-0.89%	1.02M	aa.aa	04/06
T Rowe	93.79	94.25	93.46	+0.22%	1.3M	aa.aa	04/06
Huntington Bancshares	15.74	15.99	15.72	-1.07%	19.17M	aa.aa	04/06
Cincinnati Financial	149.76	151.51	149.72	-1.16%	480.33K	aa.aa	04/06
SLM	32.18	32.84	32.17	-1.50%	1.5M	aa.aa	04/06
Principal Financial	76.34	77.70	76.34	-1.29%	734.27K	aa.aa	04/06
CME Group	277.88	282.19	277.51	-1.57%	1.84M	aa.aa	04/06
AGNC Invest	9.04	9.06	8.93	+0.56%	22.69M	aa.aa	04/06
BancFirst	121.88	124.47	121.73	-1.59%	55.25K	aa.aa	04/06
Banner	61.18	62.00	60.98	-1.26%	129.1K	aa.aa	04/06
Bgc Group	9.330	9.360	9.170	+0.54%	2.68M	aa.aa	04/06
BOK Financial	93.69	95.76	93.58	-1.85%	185.13K	aa.aa	04/06
Credit Acceptance	487.05	491.65	479.90	-0.30%	393.59K	aa.aa	04/06
Pathward Financial	76.37	78.53	76.33	-2.14%	145.73K	aa.aa	04/06
Cathay	43.13	43.37	42.74	-0.28%	722.75K	aa.aa	04/06
Commerce Bancshares	63.30	63.53	62.83	0.00%	417.49K	aa.aa	04/06
City Holding	116.80	117.99	116.43	-1.39%	39.63K	aa.aa	04/06
Columbia Banking	23.06	23.57	23.05	-1.62%	1.49M	aa.aa	04/06
CVB Financial	18.55	18.77	18.32	-0.11%	755.94K	aa.aa	04/06
Enterprise Financial	51.91	53.19	51.82	-1.76%	141.97K	aa.aa	04/06
Erie Indemnity	359.77	363.46	355.40	-0.67%	125.38K	aa.aa	04/06
East West Bancorp	90.97	92.87	90.93	-1.38%	495.3K	aa.aa	04/06
First Bancorp	41.01	41.46	40.78	-0.63%	218.56K	aa.aa	04/06
FirstCash	124.38	127.58	124.16	-1.72%	278.55K	aa.aa	04/06
First Citizens BancShares	1,828.49	1,854.14	1,828.49	-0.78%	54.96K	aa.aa	04/06
First Financial Bancorp	23.46	24.20	23.44	-1.76%	246.03K	aa.aa	04/06
First Financial Bankshares	35.53	36.02	35.44	-0.81%	366.16K	aa.aa	04/06
First Interstate BancSystem	27.24	27.36	27.00	+0.26%	1.07M	aa.aa	04/06
First Merchants	36.82	38.66	36.79	-2.46%	233.08K	aa.aa	04/06
Fulton	17.10	17.44	17.08	-1.67%	651.47K	aa.aa	04/06
Hancock Whitney	54.12	55.40	54.08	-1.81%	380.21K	aa.aa	04/06
Interactive Brokers	206.03	209.65	206.01	-0.90%	1.14M	aa.aa	04/06
International Bancshares	63.12	64.26	63.10	-1.34%	146.72K	aa.aa	04/06
Independent Bank	61.35	62.10	60.25	-0.60%	237.56K	aa.aa	04/06
INTL FCStone	83.80	85.36	83.71	-1.37%	240.26K	aa.aa	04/06
Lakeland Financial	59.30	60.30	58.72	-1.59%	108.62K	aa.aa	04/06
LPL Financial	376.23	388.58	376.22	-2.53%	498.28K	aa.aa	04/06
MarketAxesss	218.79	222.35	212.83	+1.88%	652.9K	aa.aa	04/06
Morningstar	310.12	315.00	307.82	+0.61%	170.34K	aa.aa	04/06
NBT Bancorp	41.11	41.85	40.97	-1.15%	190.68K	aa.aa	04/06
Northwest Bancshares	12.16	12.30	12.09	-0.73%	629.25K	aa.aa	04/06
Bank Ozk	44.55	45.29	44.51	-1.11%	508.62K	aa.aa	04/06
Pinnacle	105.80	108.43	105.52	-2.02%	349.86K	aa.aa	04/06
Pacific Premier	20.73	21.27	20.72	-1.99%	617.31K	aa.aa	04/06
PRA Group Inc	14.39	14.62	14.27	-0.21%	482.02K	aa.aa	04/06
Seacoast Banking Florida	25.59	26.15	25.57	-1.58%	485.59K	aa.aa	04/06
SEI	85.16	85.87	85.04	+0.22%	1.15M	aa.aa	04/06
Simmons First National	18.55	19.28	18.53	-1.59%	379.68K	aa.aa	04/06
Selective	87.53	89.30	87.45	-2.09%	185.65K	aa.aa	04/06
Stock Yards Bancorp	73.54	74.59	73.01	-0.74%	119.19K	aa.aa	04/06
The Bancorp	50.09	50.52	49.41	-0.10%	655.59K	aa.aa	04/06
Texas Capital	72.13	73.10	71.69	-0.70%	234.49K	aa.aa	04/06
TFS Financial	13.14	13.20	13.00	-0.08%	325.48K	aa.aa	04/06
Towne Bank	33.69	34.52	33.66	-2.06%	232.33K	aa.aa	04/06
Trustmark	34.23	34.81	34.16	-1.44%	210.74K	aa.aa	04/06
United Bankshares	35.72	36.40	35.70	-1.57%	419.77K	aa.aa	04/06
UMB Financial	101.99	104.02	101.74	-1.51%	434.15K	aa.aa	04/06
WaFd Inc	28.48	29.21	28.41	-1.25%	328.32K	aa.aa	04/06
WesBanco	30.45	31.05	30.43	-1.36%	327.01K	aa.aa	04/06
WSFS	51.97	53.16	51.90	-2.22%	220.03K	aa.aa	04/06
Wintrust	119.92	122.55	119.89	-1.98%	416.47K	aa.aa	04/06
Old National Bancorp	20.78	21.23	20.73	-1.70%	2.39M	aa.aa	04/06
New Mountain Finance	10.68	10.78	10.66	-0.65%	285.11K	aa.aa	04/06
Valley National	8.68	8.78	8.62	-0.91%	8.79M	aa.aa	04/06
Willis Towers Watson	309.43	313.63	308.96	-1.39%	463.13K	aa.aa	04/06
Carlyle Group	45.09	45.72	45.03	-0.40%	1.55M	aa.aa	04/06
Arch Capital	94.75	96.11	94.69	-1.12%	871.84K	aa.aa	04/06
Popular	104.12	105.67	104.11	-1.17%	446.14K	aa.aa	04/06
NMI Holdings	39.26	39.82	39.22	-1.11%	383.32K	aa.aa	04/06
Navient	13.56	13.63	13.47	+0.44%	488.39K	aa.aa	04/06
Trupanion Inc	48.15	50.19	48.05	-2.49%	491.88K	aa.aa	04/06
Triumph Bancorp	57.84	58.62	57.53	-0.89%	127.3K	aa.aa	04/06
Virtu Financial Inc	40.78	41.14	40.19	+1.27%	1.14M	aa.aa	04/06
First Hawaiian	23.59	24.00	23.53	-1.42%	532.55K	aa.aa	04/06
Hamilton Lane	149.08	150.23	147.67	-0.29%	475.01K	aa.aa	04/06
Brighthouse Financial	58.08	59.53	57.96	-1.76%	499.33K	aa.aa	04/06
Victory Capital	62.59	62.90	62.31	+0.29%	168.41K	aa.aa	04/06
Goosehead Insurance	110.49	111.25	109.27	-0.11%	148.78K	aa.aa	04/06
Columbia Financial	14.03	14.40	14.01	-2.50%	101.87K	aa.aa	04/06
Qifu Tech DRC	42.43	42.88	41.06	+4.23%	1.31M	aa.aa	04/06
Futu	112.14	113.43	105.73	+6.93%	3.05M	aa.aa	04/06
Tradeweb Markets	138.26	139.70	138.20	-0.81%	1.13M	aa.aa	04/06
Palomar	171.79	174.33	171.50	-1.89%	202.48K	aa.aa	04/06
Baldwin Insurance	38.74	40.32	38.70	-4.11%	519.13K	aa.aa	04/06
Xp	19.58	20.34	19.43	+1.35%	6.51M	aa.aa	04/06
Stepstone	56.56	57.67	56.41	-0.98%	715.3K	aa.aa	04/06
Upstart	50.66	51.87	49.72	-0.63%	4.01M	aa.aa	04/06
SoFi Technologies	13.46	13.69	13.23	-1.46%	54.41M	aa.aa	04/06
Eastern Bankshares	14.63	15.03	14.61	-2.21%	1.88M	aa.aa	04/06
Coinbase Global	256.00	261.57	254.34	-1.12%	6.03M	aa.aa	04/06
Enact Holdings	34.64	34.98	34.58	-0.74%	354.03K	aa.aa	04/06
Robinhood Markets	72.27	73.00	71.13	+0.77%	31.92M	aa.aa	04/06
TPG Inc	48.60	49.07	48.47	-0.14%	999.19K	aa.aa	04/06
Inter and Co A	6.91	7.09	6.86	-0.29%	1.56M	aa.aa	04/06
Skyward Specialty Insurance	63.46	64.78	63.08	-2.10%	280.85K	aa.aa	04/06
Kaspi.kz AO ADR	83.06	84.62	83.01	+0.61%	139.37K	aa.aa	04/06
Marex	41.88	42.60	41.60	-1.69%	803.8K	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,493.50

+65.8

+0.15%

US 500

5,981.00

+10.2

+0.17%

FTSE 100

8,806.35

+5.06

+0.06%

DAX

24,305.89

+43.26

+0.18%

South Africa Top 40

88,249.07

+258.82

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
Access Holdings	22.00	+0.69%	38.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa	83.70	+39.31%	116.60
Aa Aaaaa	83.70	+39.31%	116.60
A Aaaaaa A	450.00	+37.17%	617.26
Aaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa Aaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaa Aaaaaa Aaaaa	58.10	+29.66%	75.33
Aaaa Aa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aa A Aaaaaa	83.70	+39.31%	116.60
Aa Aaaaa	83.70	+39.31%	116.60
A Aaaaaa A	450.00	+37.17%	617.26
Aaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa Aaaaaaaaaa	58.10	+29.66%	75.33
Aaaaaaa Aaaaaa Aaaaa	58.10	+29.66%	75.33
Aaaa Aa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian