NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

6,695.5

-31.0(-0.46%)

Real-time Data·18:36:19

Day's Range

6,659.3

6,718.5

52 wk Range

5,286.7

7,088.1

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	39.32	39.59	39.28	-0.14%	1.65M	aa.aa	18:36:23
Nasdaq Inc	81.04	81.44	80.51	-0.02%	2.72M	aa.aa	18:26:56
Zions	48.85	49.43	48.64	-0.55%	322.61K	aa.aa	18:36:12
Northern Trust	106.76	106.84	105.79	+0.35%	334.32K	aa.aa	18:05:25
T Rowe	97.23	97.74	96.69	-0.09%	566.38K	aa.aa	18:34:17
Huntington Bancshares	16.00	16.15	15.94	-0.59%	12.3M	aa.aa	18:36:18
Cincinnati Financial	147.85	148.28	146.44	+1.06%	110.11K	aa.aa	18:34:02
SLM	33.07	33.58	32.85	-1.67%	752.87K	aa.aa	18:36:01
Principal Financial	80.98	81.15	80.67	-0.07%	316.2K	aa.aa	18:36:21
CME Group	272.04	274.12	266.86	+2.16%	960.39K	aa.aa	17:36:15
AGNC Invest	9.04	9.07	8.91	+0.89%	14.79M	aa.aa	18:31:25
BancFirst	127.81	128.97	127.39	-0.05%	17.21K	aa.aa	17:59:01
Banner	65.03	65.82	64.65	+0.54%	40.43K	aa.aa	18:36:07
Bgc Group	9.165	9.250	9.105	-0.49%	569.09K	aa.aa	18:36:14
BOK Financial	97.18	98.41	96.96	-0.42%	50.07K	aa.aa	18:35:26
Credit Acceptance	496.53	498.73	490.70	+0.07%	45.23K	aa.aa	18:34:41
Pathward Financial	80.64	81.95	80.45	-0.29%	87.92K	aa.aa	18:36:11
Cathay	44.28	44.83	44.16	-0.09%	115.02K	aa.aa	18:36:11
Commerce Bancshares	65.24	66.14	65.12	-0.32%	112.81K	aa.aa	18:36:13
City Holding	123.07	123.07	122.22	+1.51%	11.79K	aa.aa	18:20:32
Columbia Banking	25.03	25.25	24.89	-0.56%	333.86K	aa.aa	17:39:18
CVB Financial	19.94	19.99	19.78	+0.61%	95.72K	aa.aa	18:35:49
Enterprise Financial	54.65	54.88	54.19	+0.44%	57.51K	aa.aa	17:48:07
Erie Indemnity	362.73	364.56	358.90	+0.89%	27.8K	aa.aa	18:18:35
East West Bancorp	95.02	95.85	94.53	-0.70%	150.18K	aa.aa	18:36:13
First Bancorp	42.28	42.47	42.08	+0.38%	27.54K	aa.aa	18:35:09
FirstCash	127.69	129.62	127.50	-0.70%	83.51K	aa.aa	18:01:21
First Citizens BancShares	1,960.69	1,977.80	1,942.64	-0.11%	26.11K	aa.aa	18:35:19
First Financial Bancorp	25.05	25.21	24.96	+0.12%	68.04K	aa.aa	18:35:40
First Financial Bankshares	35.88	35.96	35.64	+0.62%	102.04K	aa.aa	18:36:11
First Interstate BancSystem	27.61	27.89	27.47	-0.79%	242.05K	aa.aa	18:36:19
First Merchants	39.19	39.27	38.58	+0.36%	52.98K	aa.aa	17:35:25
Fulton	18.24	18.30	18.05	+0.25%	366.81K	aa.aa	17:47:56
Hancock Whitney	57.36	57.69	56.88	+0.06%	126.49K	aa.aa	17:38:20
Interactive Brokers	205.28	205.65	201.45	+0.87%	458.17K	aa.aa	18:27:25
International Bancshares	65.42	65.66	64.65	+0.24%	56.07K	aa.aa	18:34:57
Independent Bank	64.61	65.85	64.26	+0.04%	114.08K	aa.aa	18:36:12
INTL FCStone	86.84	88.10	86.39	-0.89%	93.97K	aa.aa	18:35:23
Lakeland Financial	61.20	61.44	60.35	+0.49%	27.1K	aa.aa	18:33:23
LPL Financial	381.07	385.66	377.55	-1.03%	244.91K	aa.aa	18:35:42
MarketAxesss	212.59	213.87	210.59	+0.84%	121.22K	aa.aa	18:29:33
Morningstar	305.99	306.70	303.98	-0.14%	72.36K	aa.aa	18:35:12
NBT Bancorp	44.37	45.36	44.22	-0.19%	65.21K	aa.aa	17:53:21
Northwest Bancshares	12.64	12.64	12.56	+0.60%	186.81K	aa.aa	18:35:55
Bank Ozk	46.41	46.75	46.11	-0.15%	199.89K	aa.aa	18:36:06
Pinnacle	110.26	111.91	109.89	-1.01%	128.5K	aa.aa	18:35:26
Pacific Premier	22.44	22.66	22.31	-0.18%	191.02K	aa.aa	18:36:11
PRA Group Inc	15.49	15.59	15.11	+1.18%	218.75K	aa.aa	18:36:13
Seacoast Banking Florida	25.88	25.93	25.61	+0.47%	92.58K	aa.aa	18:36:11
SEI	84.51	84.54	82.83	+1.37%	479.13K	aa.aa	18:35:58
Simmons First National	19.95	20.07	19.89	-0.18%	82.56K	aa.aa	18:36:05
Selective	88.02	88.27	86.30	+2.16%	143.44K	aa.aa	18:34:44
Stock Yards Bancorp	77.05	77.31	76.68	+0.69%	45.16K	aa.aa	18:35:25
The Bancorp	54.52	55.00	53.80	-0.19%	85.06K	aa.aa	17:59:41
Texas Capital	76.24	76.79	75.75	+0.07%	113.81K	aa.aa	18:36:11
TFS Financial	13.44	13.48	13.36	+0.52%	67.8K	aa.aa	18:36:11
Towne Bank	35.04	35.14	34.78	+0.60%	34.88K	aa.aa	18:35:47
Trustmark	36.01	36.26	35.82	+0.53%	79.62K	aa.aa	18:29:04
United Bankshares	37.13	37.32	36.97	+0.30%	237.76K	aa.aa	18:35:17
UMB Financial	106.33	107.26	105.62	-0.41%	99.95K	aa.aa	17:38:37
WaFd Inc	29.74	30.21	29.35	+0.59%	204.39K	aa.aa	18:36:02
WesBanco	32.29	32.37	32.00	+0.19%	152.44K	aa.aa	18:36:11
WSFS	55.22	55.77	54.87	-0.08%	69.74K	aa.aa	17:35:02
Wintrust	122.08	122.99	121.41	-0.46%	96.05K	aa.aa	17:37:30
Old National Bancorp	22.42	22.63	22.33	-0.66%	684.79K	aa.aa	18:36:17
New Mountain Finance	10.64	10.73	10.62	-0.65%	138.53K	aa.aa	18:14:34
Valley National	9.15	9.23	9.10	-0.16%	4.16M	aa.aa	18:36:17
Willis Towers Watson	307.29	308.40	304.28	+1.29%	107.98K	aa.aa	18:02:38
Carlyle Group	46.48	46.85	45.90	-1.21%	1.72M	aa.aa	18:16:37
Arch Capital	91.75	92.27	91.12	+0.99%	365.48K	aa.aa	17:51:10
Popular	104.74	105.01	102.96	+0.27%	89.17K	aa.aa	17:37:30
NMI Holdings	37.20	37.43	37.08	-0.05%	164.65K	aa.aa	18:33:27
Navient	13.74	13.85	13.60	0.00%	160.84K	aa.aa	18:36:15
Trupanion Inc	45.00	46.19	45.00	-1.60%	260.01K	aa.aa	18:36:09
Triumph Bancorp	60.48	62.36	59.92	-0.80%	56.66K	aa.aa	18:34:49
Virtu Financial Inc	40.44	41.53	39.07	-4.18%	1M	aa.aa	18:36:25
First Hawaiian	24.47	24.59	24.38	-0.24%	209.79K	aa.aa	18:35:38
Hamilton Lane	170.96	174.39	170.04	-2.21%	146.15K	aa.aa	18:34:36
Brighthouse Financial	59.36	59.52	58.99	+0.02%	261.82K	aa.aa	18:36:25
Victory Capital	63.56	64.51	62.85	-1.63%	81.94K	aa.aa	17:52:01
Goosehead Insurance	108.37	108.41	105.28	+2.18%	65.81K	aa.aa	18:27:12
Columbia Financial	15.29	15.53	15.21	+0.10%	23.79K	aa.aa	18:29:07
Qifu Tech DRC	44.41	44.86	43.32	-1.49%	691.18K	aa.aa	18:34:44
Futu	106.37	108.50	103.02	-4.78%	2.1M	aa.aa	17:52:45
Tradeweb Markets	141.44	142.12	139.11	+1.02%	415.05K	aa.aa	18:36:09
Palomar	156.34	157.29	154.79	+0.14%	59.43K	aa.aa	17:44:01
Baldwin Insurance	39.04	39.04	37.95	+1.93%	117.18K	aa.aa	17:54:10
Xp	18.86	18.94	18.68	-0.29%	4.51M	aa.aa	17:46:36
Stepstone	58.84	59.47	58.13	-1.21%	128.62K	aa.aa	18:36:23
Upstart	48.47	50.85	47.37	-5.55%	4.55M	aa.aa	18:15:31
SoFi Technologies	13.67	13.95	13.33	-2.60%	40.84M	aa.aa	18:28:29
Eastern Bankshares	15.57	15.66	15.48	-0.38%	288.21K	aa.aa	18:36:16
Coinbase Global	242.14	257.85	240.14	-8.07%	15M	aa.aa	18:23:57
Enact Holdings	35.76	35.86	35.29	+0.79%	175.2K	aa.aa	18:36:10
Robinhood Markets	59.64	60.39	57.68	-2.85%	23.29M	aa.aa	18:34:57
TPG Inc	51.59	52.61	51.17	-2.53%	379.04K	aa.aa	17:56:16
Inter and Co A	7.06	7.17	7.01	-0.21%	1.29M	aa.aa	18:35:44
Skyward Specialty Insurance	62.01	62.08	61.06	+1.60%	113.64K	aa.aa	17:57:33
Kaspi.kz AO ADR	82.28	83.10	80.92	+0.28%	145.06K	aa.aa	18:18:40
Marex	47.21	48.80	41.85	-1.85%	926.27K	aa.aa	17:44:12

NSE 30

4,043.88

+15.78

+0.39%

NSE All Share

109,467.64

+408.31

+0.37%

US 30

42,196.10

+145.0

+0.34%

US 500

5,913.90

+21.3

+0.36%

FTSE 100

8,633.75

+48.74

+0.57%

DAX

23,680.47

+153.46

+0.65%

South Africa Top 40

84,795.92

-119.55

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.450	-0.53%	273.04M
Fidelitybk	21.000	0.00%	43.45M
Zenith Bank	48.50	0.00%	24.05M
MTN Nigeria	278.00	0.00%	12.45M
UBA	34.90	-0.14%	8.96M
Guaranty Trust Holding	68.55	-0.07%	5.51M
Nestle Nigeria	1,331.00	+10.00%	542.56K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,331.00	+10.00%	542.56K
Honeywell Flour Mills Plc	16.500	+10.00%	11.45M
Betaglas	213.70	+9.98%	1.05M
Npfmcrfbk	2.350	+9.81%	9.02M
Neimeth	3.37	+9.77%	4.61M
Skyway Aviation Handling Company	66.40	+9.75%	579.36K
McNichols	1.93	+9.66%	5.37M

Name	Last	Chg. %	Vol.
Multverse	8.90	-9.64%	359.29K
Coronation Insurance	2.01	-4.74%	2.16M
Lasaco Assurance PLC	2.32	-4.53%	1.91M
Maybaker	12.600	-3.82%	1.70M
Aiico	1.60	-3.61%	33.85M
Jaiz Bank	3.12	-3.41%	6.85M
Sterling Bank	5.800	-3.33%	5.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	52.50	-1.87%	5.47M
Sterling Bank	5.800	-3.33%	5.59M
Nigerian Breweries	54.50	0.00%	2.56M
FTN Cocoa Processors PLC	2.48	-0.80%	26.36M
Betaglas	213.70	+9.98%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+38.55%	115.97
A Aaa Aaaaaa A	83.70	+38.55%	115.97
Aaaaaaaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaaaaaaa Aa	1,331.00	+32.63%	1,765.31
Aaaa Aaa	44.500	+23.32%	54.88
A A Aa Aa Aa	44.500	+23.32%	54.88
Aaa Aaaa	328.50	+20.05%	394.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+38.55%	115.97
A Aaa Aaaaaa A	83.70	+38.55%	115.97
Aaaaaaaa	1,331.00	+32.63%	1,765.31
Aaaaaaaaaaaaaa Aa	1,331.00	+32.63%	1,765.31
Aaaa Aaa	44.500	+23.32%	54.88
A A Aa Aa Aa	44.500	+23.32%	54.88
Aaa Aaaa	328.50	+20.05%	394.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2189.3%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.2%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+645.2%

Dow Jones Industrial Average

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1091.1%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.9%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.5%

Bovespa

+177.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.8%

FTSE Italia All Share

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.7%

KOSPI

+28.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.0%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1126.8%

S&P/TSX Composite

+75.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian