NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

7,350.6

+95.0(+1.31%)

Real-time Data·20:53:50

Day's Range

7,238.5

7,356.1

52 wk Range

5,321.5

7,356.1

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	43.16	43.22	42.42	+1.68%	3.19M	aa.aa	20:23:13
Nasdaq Inc	89.51	89.63	88.58	+0.64%	2.53M	aa.aa	20:23:32
Zions	54.54	54.64	53.60	+1.47%	926.09K	aa.aa	20:34:14
Northern Trust	131.27	131.27	127.35	+2.56%	1.21M	aa.aa	20:23:08
T Rowe	99.65	99.90	98.68	+0.99%	728.74K	aa.aa	20:23:28
Huntington Bancshares	17.36	17.38	17.11	+1.02%	22.52M	aa.aa	20:23:24
Cincinnati Financial	146.19	149.06	144.57	-2.14%	375.4K	aa.aa	20:46:25
SLM	33.77	33.85	33.21	+1.21%	1.41M	aa.aa	20:54:06
Principal Financial	80.50	80.85	79.65	-0.41%	745.12K	aa.aa	20:23:33
CME Group	275.83	276.13	271.12	+0.15%	1.37M	aa.aa	20:23:12
AGNC Invest	9.44	9.44	9.32	+1.04%	15.07M	aa.aa	20:23:50
BancFirst	129.75	129.87	124.99	+1.75%	68.5K	aa.aa	20:53:30
Banner	67.53	67.61	63.37	+1.34%	146.35K	aa.aa	20:53:27
Bgc Group	10.745	10.760	10.370	+1.18%	2.1M	aa.aa	20:53:50
BOK Financial	101.79	103.27	100.86	+0.35%	163K	aa.aa	20:52:26
First Busey	23.98	24.05	23.71	+0.38%	305.44K	aa.aa	20:53:26
Credit Acceptance	543.55	549.75	530.00	+2.67%	239.6K	aa.aa	20:53:28
Pathward Financial	83.15	83.16	80.84	+1.95%	101.07K	aa.aa	20:10:03
Cathay	47.64	47.74	46.76	+1.45%	153.81K	aa.aa	20:52:45
Commerce Bancshares	63.85	64.20	63.20	+0.24%	435.07K	aa.aa	20:53:43
City Holding	127.02	127.67	124.31	+0.75%	118.75K	aa.aa	20:54:06
Columbia Banking	24.86	24.93	24.30	+1.57%	1.79M	aa.aa	20:31:15
CVB Financial	20.71	20.86	20.43	+0.98%	804.88K	aa.aa	20:52:47
Enterprise Financial	56.38	56.56	55.93	+0.48%	99.64K	aa.aa	20:53:53
Erie Indemnity	343.62	352.05	332.34	-2.39%	210.23K	aa.aa	20:44:16
East West Bancorp	107.03	107.05	104.93	+2.12%	424.12K	aa.aa	20:53:36
First Bancorp	46.86	46.89	45.41	+2.85%	196.95K	aa.aa	20:53:40
FirstCash	136.85	137.03	135.01	+1.00%	170.79K	aa.aa	20:53:48
First Citizens BancShares	2,079.97	2,084.05	2,057.48	+1.79%	50.95K	aa.aa	20:27:51
First Financial Bancorp	25.49	25.55	25.09	+1.55%	302.14K	aa.aa	20:53:32
First Financial Bankshares	37.45	37.60	37.02	+0.51%	248.05K	aa.aa	20:53:50
First Interstate BancSystem	30.56	30.65	30.01	+1.83%	530.76K	aa.aa	20:54:06
First Merchants	40.20	40.50	39.57	+1.11%	213.7K	aa.aa	20:53:32
Fulton	18.79	18.92	18.47	+1.43%	1.38M	aa.aa	20:53:52
Hancock Whitney	60.31	60.40	59.09	+1.69%	371.46K	aa.aa	20:53:46
Interactive Brokers	57.75	58.09	56.50	+2.54%	4.8M	aa.aa	20:15:26
International Bancshares	70.10	70.30	68.19	+1.28%	127.76K	aa.aa	20:53:39
Independent Bank	65.95	66.49	64.85	+0.93%	407.31K	aa.aa	20:53:43
INTL FCStone	92.39	92.62	89.86	+1.65%	182.63K	aa.aa	20:53:44
Lakeland Financial	64.38	64.69	62.27	+1.15%	116.84K	aa.aa	20:53:59
LPL Financial	373.94	374.27	366.82	+0.24%	723.5K	aa.aa	20:47:45
MarketAxesss	219.81	222.03	218.61	-1.48%	308.04K	aa.aa	20:50:17
Morningstar	310.14	312.63	307.25	-0.56%	172.2K	aa.aa	20:54:03
NBT Bancorp	43.34	43.46	42.58	+1.21%	127.9K	aa.aa	20:53:32
Northwest Bancshares	13.31	13.35	13.12	+1.06%	443.8K	aa.aa	20:53:19
Bank Ozk	50.87	50.92	49.09	+3.90%	928.74K	aa.aa	20:53:56
Pinnacle	116.66	117.04	114.61	+2.10%	366.91K	aa.aa	20:53:53
Pacific Premier	22.57	22.67	22.08	+2.10%	928.84K	aa.aa	20:53:29
Seacoast Banking Florida	29.39	29.40	28.61	+2.80%	606.07K	aa.aa	20:50:15
SEI	91.81	91.98	90.87	+0.34%	565.51K	aa.aa	20:54:04
Simmons First National	19.97	20.01	19.68	+1.35%	319.82K	aa.aa	20:54:01
Selective	84.86	87.02	84.21	-2.64%	189.25K	aa.aa	20:53:50
Stock Yards Bancorp	81.30	81.82	80.07	+0.83%	55.47K	aa.aa	20:51:42
The Bancorp	58.32	58.99	57.40	+0.28%	364.89K	aa.aa	20:53:30
Texas Capital	84.38	84.48	81.55	+2.15%	254.91K	aa.aa	20:54:01
TFS Financial	13.23	13.29	13.07	+1.03%	312.49K	aa.aa	20:53:52
Towne Bank	35.35	35.39	34.65	+1.35%	300.15K	aa.aa	20:54:07
Trustmark	38.06	38.22	35.96	+1.49%	205.71K	aa.aa	20:53:52
United Bankshares	37.97	38.03	37.43	+1.09%	511.08K	aa.aa	20:54:03
UMB Financial	109.09	109.58	107.42	+0.88%	318.35K	aa.aa	20:53:41
WaFd Inc	30.79	30.87	30.36	+1.12%	251.1K	aa.aa	20:54:03
WesBanco	33.20	33.26	32.60	+1.53%	291.37K	aa.aa	20:53:56
WSFS	58.10	58.31	57.09	+1.52%	160.38K	aa.aa	20:52:38
Wintrust	129.89	130.19	127.81	+1.71%	337.71K	aa.aa	20:53:28
Old National Bancorp	22.47	22.51	22.05	+1.38%	1.98M	aa.aa	20:53:53
New Mountain Finance	10.60	10.63	10.56	+0.14%	268.33K	aa.aa	20:53:45
Valley National	9.32	9.38	9.18	+1.36%	12.49M	aa.aa	20:53:53
Willis Towers Watson	304.60	307.36	299.19	-0.98%	1.1M	aa.aa	20:23:09
Carlyle Group	54.40	54.66	52.48	+2.99%	1.69M	aa.aa	20:54:04
Arch Capital	88.29	91.50	87.84	-3.51%	1.86M	aa.aa	20:23:32
Popular	113.43	113.88	111.97	+0.67%	444.29K	aa.aa	20:47:33
NMI Holdings	42.50	42.95	42.32	-0.89%	160.45K	aa.aa	20:53:51
Navient	14.71	14.81	14.53	+0.79%	265.43K	aa.aa	20:53:51
Trupanion Inc	51.78	54.84	51.56	-4.30%	524.52K	aa.aa	20:53:49
Triumph Bancorp	62.80	63.17	60.47	+2.66%	191.14K	aa.aa	20:52:31
Virtu Financial Inc	44.39	44.67	43.52	+2.33%	387K	aa.aa	20:32:26
First Hawaiian	26.15	26.16	25.61	+1.67%	2.27M	aa.aa	20:54:06
Hamilton Lane	144.71	145.51	143.54	-0.06%	341.78K	aa.aa	20:53:51
Brighthouse Financial	53.62	54.18	52.30	-0.30%	825.98K	aa.aa	20:53:41
Victory Capital	64.81	65.03	63.72	+0.39%	194.7K	aa.aa	20:53:49
Goosehead Insurance	102.68	105.00	98.22	-1.81%	172.57K	aa.aa	20:54:05
Columbia Financial	15.15	15.22	14.71	+1.35%	77.7K	aa.aa	20:53:45
Qifu Tech DRC	42.55	43.49	42.33	-1.02%	965.48K	aa.aa	20:49:24
Futu	120.39	122.82	117.78	-1.03%	1.35M	aa.aa	20:54:04
Tradeweb Markets	138.70	138.96	133.40	+0.64%	1.72M	aa.aa	20:54:04
Palomar	143.51	150.20	141.22	-3.55%	403.44K	aa.aa	20:54:06
Baldwin Insurance	40.94	41.40	39.80	-1.54%	469.89K	aa.aa	20:53:53
Xp	19.52	19.86	19.48	-1.39%	3.62M	aa.aa	20:48:16
Stepstone	56.46	56.72	55.25	+1.78%	305.81K	aa.aa	20:52:33
Upstart	72.87	73.49	68.00	+6.94%	7.01M	aa.aa	20:43:52
SoFi Technologies	18.15	18.29	17.52	+2.86%	60.72M	aa.aa	20:50:01
Eastern Bankshares	15.86	15.88	15.59	+1.25%	1.07M	aa.aa	20:54:03
Coinbase Global	354.86	357.16	338.68	+5.82%	10.4M	aa.aa	20:50:05
Enact Holdings	37.47	37.69	36.99	-0.53%	251.21K	aa.aa	20:53:44
Robinhood Markets	98.23	100.88	90.90	+6.39%	105.93M	aa.aa	20:53:46
TPG Inc	53.62	53.89	52.67	+1.48%	841.09K	aa.aa	20:54:03
Inter and Co A	6.94	7.03	6.86	-2.94%	2.69M	aa.aa	20:53:55
Skyward Specialty Insurance	55.06	56.93	53.27	-2.49%	643.22K	aa.aa	20:53:20
Kaspi.kz AO ADR	84.50	85.74	84.21	+0.08%	135.14K	aa.aa	20:46:01
Marex	39.00	40.42	38.52	-0.43%	2.31M	aa.aa	20:53:58

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,477.40

-17.7

-0.04%

US 500

6,223.00

+24.9

+0.40%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,782.86

+109.57

+0.46%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Thomaswy	1.87	+10.00%	6.19M
Ellah Lakes	9.24	+10.00%	83.47M
Omatek Ventures	0.88	+10.00%	3.80M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Ellah Lakes	9.24	+10.00%	83.47M
Oando Plc	52.35	-4.73%	7.94M
Guaranty Trust Holding	80.00	-0.31%	8.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	425.00	+44.74%	615.15
Aaaa A Aaa	425.00	+44.74%	615.15
Aaaaaaaa A	95.40	+34.55%	128.36
Aaa Aaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaa Aaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	425.00	+44.74%	615.15
Aaaa A Aaa	425.00	+44.74%	615.15
Aaaaaaaa A	95.40	+34.55%	128.36
Aaa Aaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaa Aaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

First Busey

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian