NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

7,419.3

+0.8(+0.01%)

Real-time Data·17:30:49

Day's Range

7,364.8

7,419.3

52 wk Range

5,342.0

7,710.5

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	42.64	42.68	42.26	+0.36%	732.51K	aa.aa	17:30:45
Nasdaq Inc	94.22	94.93	94.13	-0.49%	496.54K	aa.aa	17:30:39
Zions	52.82	52.84	52.36	+0.28%	268.3K	aa.aa	17:30:37
Northern Trust	126.60	126.66	125.56	+0.46%	187.78K	aa.aa	17:30:31
T Rowe	106.62	107.14	106.27	-0.40%	289.79K	aa.aa	17:30:37
Huntington Bancshares	16.58	16.59	16.45	+0.03%	7.84M	aa.aa	17:23:51
Cincinnati Financial	149.88	150.70	149.60	-0.78%	83.29K	aa.aa	17:17:35
SLM	30.79	31.76	30.05	+1.55%	1.27M	aa.aa	17:30:48
Principal Financial	77.58	77.75	77.15	-0.08%	300.91K	aa.aa	17:30:09
CME Group	271.77	276.00	271.00	-0.79%	788.14K	aa.aa	17:30:38
AGNC Invest	9.65	9.65	9.60	+0.16%	5.49M	aa.aa	17:24:19
BancFirst	123.80	124.88	123.03	+0.58%	41K	aa.aa	17:17:00
Banner	63.66	63.98	63.36	-0.09%	31.97K	aa.aa	16:45:04
Bgc Group	10.195	10.270	10.190	-0.73%	291.58K	aa.aa	17:30:22
BOK Financial	104.78	104.86	104.06	+0.45%	35.76K	aa.aa	17:24:34
First Busey	23.08	23.30	23.02	-0.69%	101.18K	aa.aa	17:27:02
Credit Acceptance	475.33	477.46	473.57	+0.12%	26.29K	aa.aa	17:17:40
Pathward Financial	74.83	75.39	74.65	-0.62%	34.92K	aa.aa	17:30:21
Cathay	47.29	47.42	46.80	-0.02%	73.63K	aa.aa	17:24:34
Commerce Bancshares	61.05	61.24	60.83	-0.23%	101.3K	aa.aa	17:29:42
City Holding	122.05	122.49	121.45	+0.12%	15.93K	aa.aa	16:56:38
Columbia Banking	25.50	25.67	25.39	-0.55%	381.93K	aa.aa	17:08:22
CVB Financial	19.35	19.40	19.19	+0.03%	98.25K	aa.aa	17:30:25
Enterprise Financial	56.67	56.96	56.41	-0.40%	16.86K	aa.aa	17:14:31
Erie Indemnity	365.20	366.85	365.09	-0.36%	17.2K	aa.aa	17:23:50
East West Bancorp	100.67	101.33	100.26	-0.51%	142.65K	aa.aa	17:29:23
First Bancorp	51.95	52.22	51.66	-0.52%	64.15K	aa.aa	17:28:27
FirstCash	137.84	139.39	136.43	+0.97%	63.68K	aa.aa	16:47:08
First Citizens BancShares	1,905.04	1,908.86	1,824.04	+1.80%	102.06K	aa.aa	17:23:36
First Financial Bancorp	24.53	24.69	24.45	-0.55%	77.58K	aa.aa	17:30:26
First Financial Bankshares	35.26	36.06	35.11	-0.34%	163.24K	aa.aa	17:29:55
First Interstate BancSystem	30.03	30.09	29.84	-0.03%	120.28K	aa.aa	17:30:28
First Merchants	38.64	39.44	38.47	-0.55%	36.73K	aa.aa	17:26:33
Fulton	18.43	18.51	18.38	-0.41%	233.65K	aa.aa	17:30:32
Hancock Whitney	59.73	59.86	59.42	-0.22%	87.83K	aa.aa	17:30:13
Interactive Brokers	63.75	63.96	62.74	+0.70%	1.3M	aa.aa	17:01:49
International Bancshares	68.03	68.32	67.80	-0.37%	43.39K	aa.aa	17:27:49
Independent Bank	66.45	66.52	65.09	+0.56%	67.03K	aa.aa	17:29:07
INTL FCStone	93.99	94.35	90.04	+2.20%	121.6K	aa.aa	17:20:37
Lakeland Financial	62.65	62.96	61.28	+0.66%	51.42K	aa.aa	17:29:41
LPL Financial	355.30	355.52	348.00	+1.23%	226.16K	aa.aa	17:22:21
MarketAxesss	187.73	191.49	186.77	-1.22%	112.65K	aa.aa	17:23:14
Morningstar	258.03	261.01	256.38	-0.23%	47.76K	aa.aa	17:30:12
NBT Bancorp	42.15	42.17	41.89	+0.05%	30.7K	aa.aa	17:28:53
Northwest Bancshares	11.92	12.05	11.89	-0.83%	240.19K	aa.aa	17:30:13
Bank Ozk	49.15	49.52	48.94	-0.34%	198.81K	aa.aa	17:29:09
Pinnacle	92.16	92.33	91.63	-0.08%	269.32K	aa.aa	17:28:10
Seacoast Banking Florida	28.61	28.92	27.96	-0.59%	133.93K	aa.aa	17:28:39
SEI	88.37	88.54	87.80	+0.20%	138.44K	aa.aa	17:29:55
Simmons First National	19.83	19.93	19.72	0.00%	177.32K	aa.aa	17:29:48
Selective	76.19	76.79	76.00	-0.68%	73.86K	aa.aa	17:25:50
Stock Yards Bancorp	74.89	75.06	74.24	+0.61%	22.34K	aa.aa	17:27:43
The Bancorp	65.08	66.63	64.78	-1.56%	141.66K	aa.aa	17:30:21
Texas Capital	83.81	83.92	83.27	-0.15%	50.55K	aa.aa	17:29:17
TFS Financial	13.02	13.06	12.96	-0.15%	70.3K	aa.aa	17:24:35
Towne Bank	36.60	36.76	36.47	-0.39%	51.73K	aa.aa	17:28:25
Trustmark	38.35	38.57	38.04	-0.83%	64.3K	aa.aa	17:23:38
United Bankshares	36.85	36.90	36.68	-0.11%	110.98K	aa.aa	17:01:59
UMB Financial	114.79	115.62	113.88	-0.25%	105.26K	aa.aa	17:29:54
WaFd Inc	30.46	30.60	30.38	-0.36%	59.31K	aa.aa	17:27:40
WesBanco	31.00	31.01	30.57	+1.06%	164.6K	aa.aa	17:11:29
WSFS	55.05	55.44	54.80	-0.15%	54.05K	aa.aa	17:27:15
Wintrust	127.29	127.45	126.30	+0.16%	88.47K	aa.aa	17:28:03
Old National Bancorp	21.39	21.39	21.22	+0.33%	340.27K	aa.aa	17:11:02
New Mountain Finance	10.41	10.42	10.29	+1.07%	118.28K	aa.aa	17:11:27
Valley National	9.77	9.85	9.72	-0.50%	1.66M	aa.aa	16:34:59
Willis Towers Watson	328.96	330.63	328.60	-0.47%	97.81K	aa.aa	17:06:37
Carlyle Group	63.41	63.91	62.88	-0.16%	535.17K	aa.aa	17:30:37
Arch Capital	90.91	91.11	90.23	+0.20%	672.71K	aa.aa	17:29:29
Popular	116.90	118.35	116.90	-0.93%	86.82K	aa.aa	17:30:10
NMI Holdings	38.87	39.09	38.66	-0.26%	69.02K	aa.aa	17:26:33
Navient	13.06	13.06	12.74	+2.15%	153.39K	aa.aa	17:21:54
Trupanion Inc	48.69	49.19	48.40	+0.16%	165.43K	aa.aa	17:30:31
Triumph Bancorp	53.87	54.25	53.50	+0.19%	26.64K	aa.aa	17:27:15
Virtu Financial Inc	41.30	41.85	41.23	-1.15%	239.76K	aa.aa	17:30:45
First Hawaiian	24.26	24.29	24.11	+0.08%	141.9K	aa.aa	17:27:57
Hamilton Lane	155.12	155.47	153.19	-0.22%	55K	aa.aa	17:23:50
Brighthouse Financial	45.38	45.75	45.00	-0.66%	69.71K	aa.aa	17:24:43
Victory Capital	71.04	71.55	71.00	-0.32%	94.23K	aa.aa	17:23:11
Goosehead Insurance	86.52	87.86	85.18	+0.53%	111.71K	aa.aa	17:21:28
Columbia Financial	14.55	14.61	14.19	+0.03%	32.27K	aa.aa	17:06:42
Qfin Holdings DRC	30.18	31.93	30.02	-5.54%	1.47M	aa.aa	17:30:32
Futu	171.53	178.58	171.45	-1.56%	972.56K	aa.aa	17:30:37
Tradeweb Markets	129.80	131.10	129.00	-0.31%	120.84K	aa.aa	17:30:32
Palomar	121.22	121.92	119.25	+0.80%	50.62K	aa.aa	17:30:43
Baldwin Insurance	33.15	33.47	32.70	+0.94%	207.9K	aa.aa	17:29:21
Xp	17.66	17.75	17.51	+0.57%	1.91M	aa.aa	16:34:32
Stepstone	60.95	61.59	60.83	-0.83%	152.66K	aa.aa	17:30:04
Upstart	65.26	65.77	63.78	+1.83%	1.96M	aa.aa	17:22:44
SoFi Technologies	24.02	24.11	23.41	+1.03%	21.21M	aa.aa	17:27:53
Eastern Bankshares	15.87	15.95	15.71	+0.63%	567.18K	aa.aa	17:30:05
Coinbase Global	322.62	323.50	307.11	+1.60%	5.46M	aa.aa	17:27:48
Enact Holdings	37.28	37.41	37.12	+0.13%	57.27K	aa.aa	17:28:35
Robinhood Markets	114.07	114.36	109.78	-0.09%	21.52M	aa.aa	17:29:39
Dave Inc	203.49	211.80	200.21	+1.04%	194.66K	aa.aa	16:37:32
TPG Inc	62.29	63.24	62.18	-0.95%	501.7K	aa.aa	17:30:24
Inter and Co A	8.16	8.16	8.04	+1.24%	398.61K	aa.aa	16:48:02
Skyward Specialty Insurance	48.06	48.28	47.37	+0.75%	119.77K	aa.aa	17:09:23
Kaspi.kz AO ADR	94.47	95.77	94.07	-0.81%	203.48K	aa.aa	17:27:00
Marex	35.47	35.53	34.67	+1.36%	182.28K	aa.aa	17:07:43

NSE 30

5,275.00

-7.27

-0.14%

NSE All Share

144,722.47

+94.27

+0.07%

US 30

44,951.90

+5.8

+0.01%

US 500

6,447.90

-1.9

-0.03%

FTSE 100

9,157.74

+18.84

+0.21%

DAX

24,302.27

-57.03

-0.23%

South Africa Top 40

93,676.22

-822.16

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	47.95	-0.10%	16.20M
Aiico	4.18	+10.00%	33.19M
Wema Bank	23.75	+4.40%	11.74M
BUA Cement	168.60	0.00%	1.93M
Daarcomm	1.12	+2.75%	5.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A	5,379.30	+51.82%	8,166.85
Aaaaaaaaaa	5,379.30	+51.82%	8,166.85
Aaaaaaaaaa	577.00	+44.13%	831.63
Aaaaaa A	577.00	+44.13%	831.63
Aaa Aaaa	1,890.00	+35.00%	2,551.50
Aaaaaaaaa	1,890.00	+35.00%	2,551.50
Aaaaaaa Aa Aa	71.00	+31.64%	93.46

Name	Last	Upside	Fair Value
Aaaa Aa A	5,379.30	+51.82%	8,166.85
Aaaaaaaaaa	5,379.30	+51.82%	8,166.85
Aaaaaaaaaa	577.00	+44.13%	831.63
Aaaaaa A	577.00	+44.13%	831.63
Aaa Aaaa	1,890.00	+35.00%	2,551.50
Aaaaaaaaa	1,890.00	+35.00%	2,551.50
Aaaaaaa Aa Aa	71.00	+31.64%	93.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

First Busey

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian

Hamilton Lane