NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

7,531.6

-40.0(-0.53%)

Closed·12/09

Day's Range

7,524.3

7,576.9

52 wk Range

5,342.0

7,710.5

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	45.56	45.70	45.14	+0.64%	3.47M	aa.aa	12/09
Nasdaq Inc	93.95	96.14	93.89	-2.01%	2.95M	aa.aa	12/09
Zions	58.42	58.76	57.97	+0.27%	1.34M	aa.aa	12/09
Northern Trust	129.42	130.44	128.74	-0.05%	801.95K	aa.aa	12/09
T Rowe	105.63	106.09	105.00	-0.06%	1.12M	aa.aa	12/09
Huntington Bancshares	17.77	17.85	17.64	+0.17%	21.71M	aa.aa	12/09
Cincinnati Financial	156.86	157.67	156.14	+0.06%	613.68K	aa.aa	12/09
SLM	28.13	29.17	28.09	-3.10%	4.09M	aa.aa	12/09
Principal Financial	82.70	82.93	81.82	+0.76%	985.98K	aa.aa	12/09
CME Group	262.30	263.62	260.31	-0.03%	1.57M	aa.aa	12/09
AGNC Invest	10.18	10.24	10.14	-0.49%	14.41M	aa.aa	12/09
BancFirst	133.54	135.00	133.25	-0.75%	117.06K	aa.aa	12/09
Banner	66.14	67.11	66.06	-1.72%	156.03K	aa.aa	12/09
Bgc Group	10.170	10.220	10.110	-0.39%	2.01M	aa.aa	12/09
BOK Financial	110.92	111.77	110.13	-0.29%	198.17K	aa.aa	12/09
First Busey	24.61	24.76	24.39	-0.08%	421.5K	aa.aa	12/09
Credit Acceptance	474.44	523.32	473.32	-9.63%	272.86K	aa.aa	12/09
Pathward Financial	75.57	76.56	75.52	-1.15%	121.83K	aa.aa	12/09
Cathay	49.13	49.54	48.77	-0.28%	363.24K	aa.aa	12/09
Commerce Bancshares	59.68	60.21	59.48	-0.72%	832.04K	aa.aa	12/09
City Holding	126.10	126.85	125.16	-0.37%	87.62K	aa.aa	12/09
Columbia Banking	26.06	26.36	25.97	-0.87%	3.54M	aa.aa	12/09
CVB Financial	20.10	20.31	20.03	-1.13%	736.29K	aa.aa	12/09
Enterprise Financial	60.53	61.27	60.40	-1.16%	201.09K	aa.aa	12/09
Erie Indemnity	338.66	340.70	336.42	+0.22%	66.6K	aa.aa	12/09
East West Bancorp	109.38	110.48	108.64	+0.10%	1.05M	aa.aa	12/09
First Bancorp	55.19	55.52	54.78	-0.07%	138.97K	aa.aa	12/09
FirstCash	146.34	148.31	146.22	-1.17%	157.79K	aa.aa	12/09
First Citizens BancShares	1,974.80	1,993.94	1,957.48	+0.53%	119.9K	aa.aa	12/09
First Financial Bancorp	25.96	26.12	25.82	-0.73%	556.93K	aa.aa	12/09
First Financial Bankshares	36.02	36.30	35.74	-0.22%	417.61K	aa.aa	12/09
First Interstate BancSystem	32.68	32.92	32.39	+0.62%	743.05K	aa.aa	12/09
First Merchants	40.03	40.36	39.87	-0.89%	149.8K	aa.aa	12/09
Fulton	19.42	19.52	19.14	+0.36%	1.15M	aa.aa	12/09
Hancock Whitney	63.22	63.52	62.61	-0.39%	763.98K	aa.aa	12/09
Interactive Brokers	63.70	64.43	63.03	+0.57%	3.4M	aa.aa	12/09
International Bancshares	70.60	71.17	70.51	-0.97%	122.64K	aa.aa	12/09
Independent Bank	71.28	71.31	68.39	+1.70%	433.36K	aa.aa	12/09
INTL FCStone	96.60	99.16	96.43	-1.91%	349.98K	aa.aa	12/09
Lakeland Financial	65.02	66.33	64.68	-1.08%	65.89K	aa.aa	12/09
LPL Financial	350.64	352.06	347.84	+0.84%	589.14K	aa.aa	12/09
MarketAxesss	184.85	189.39	184.62	-1.92%	648.63K	aa.aa	12/09
Morningstar	257.14	261.37	254.12	+0.07%	833.1K	aa.aa	12/09
NBT Bancorp	43.28	43.79	43.04	-0.82%	110.71K	aa.aa	12/09
Northwest Bancshares	12.52	12.68	12.48	-1.42%	658.74K	aa.aa	12/09
Bank Ozk	52.19	52.84	52.08	-0.59%	470.02K	aa.aa	12/09
Pinnacle	97.36	98.05	96.77	-0.45%	1.15M	aa.aa	12/09
Seacoast Banking Florida	30.88	31.12	30.64	-0.19%	358.52K	aa.aa	12/09
SEI	86.50	87.79	86.40	-1.45%	399.45K	aa.aa	12/09
Simmons First National	20.48	20.63	20.41	-0.87%	459.97K	aa.aa	12/09
Selective	79.01	79.89	78.97	-0.87%	384.21K	aa.aa	12/09
Stock Yards Bancorp	76.89	77.82	76.02	-0.81%	80.05K	aa.aa	12/09
The Bancorp	75.95	77.01	75.82	-0.93%	486.14K	aa.aa	12/09
Texas Capital	86.98	87.81	86.38	-0.42%	271.99K	aa.aa	12/09
TFS Financial	13.37	13.61	13.37	-0.67%	478.88K	aa.aa	12/09
Towne Bank	35.89	36.20	35.72	-0.86%	218.84K	aa.aa	12/09
Trustmark	40.18	40.47	40.01	-0.52%	165.51K	aa.aa	12/09
United Bankshares	37.43	37.67	37.23	-1.73%	322.8K	aa.aa	12/09
UMB Financial	120.60	121.66	120.28	-0.89%	323.19K	aa.aa	12/09
WaFd Inc	31.25	31.51	31.17	-0.95%	315.37K	aa.aa	12/09
WesBanco	31.61	31.90	31.51	-0.85%	258.77K	aa.aa	12/09
WSFS	55.93	56.74	55.90	-1.25%	206.7K	aa.aa	12/09
Wintrust	135.58	136.63	134.55	-0.37%	292.84K	aa.aa	12/09
Old National Bancorp	22.66	23.05	22.24	+1.16%	4.4M	aa.aa	12/09
New Mountain Finance	10.47	10.54	10.43	-0.38%	418.66K	aa.aa	12/09
Valley National	10.79	10.94	10.71	+0.09%	9.52M	aa.aa	12/09
Willis Towers Watson	338.79	341.25	337.76	-0.49%	417.87K	aa.aa	12/09
Carlyle Group	66.60	67.70	66.41	-1.19%	1.4M	aa.aa	12/09
Arch Capital	92.26	92.93	91.97	-0.03%	1.26M	aa.aa	12/09
Popular	123.47	124.15	123.14	-1.07%	554.57K	aa.aa	12/09
NMI Holdings	39.68	40.14	39.62	-1.64%	240.1K	aa.aa	12/09
Navient	12.87	13.20	12.86	-2.43%	611.25K	aa.aa	12/09
Trupanion Inc	43.50	43.84	42.96	+0.09%	388.5K	aa.aa	12/09
Liberty Broadband Srs C	60.55	61.27	58.90	-0.39%	1.02M	aa.aa	12/09
Virtu Financial Inc	36.63	37.10	36.27	-1.21%	952.25K	aa.aa	12/09
First Hawaiian	25.57	25.81	25.47	-0.58%	757.19K	aa.aa	12/09
Hamilton Lane	148.79	154.67	148.54	-3.26%	299.41K	aa.aa	12/09
Brighthouse Financial	48.99	49.58	48.55	+0.23%	539.85K	aa.aa	12/09
Victory Capital	68.62	71.19	68.57	-2.94%	661.38K	aa.aa	12/09
Goosehead Insurance	80.67	81.39	79.87	-0.37%	360.96K	aa.aa	12/09
Columbia Financial	15.29	15.42	14.72	-0.59%	121.14K	aa.aa	12/09
Qfin Holdings DRC	28.36	28.98	28.28	-1.46%	1.13M	aa.aa	12/09
Futu	185.89	186.88	182.41	-0.12%	927.21K	aa.aa	12/09
Tradeweb Markets	117.92	120.43	117.41	-1.41%	1.51M	aa.aa	12/09
Palomar	116.84	119.23	116.76	-1.73%	303.36K	aa.aa	12/09
Baldwin Insurance	31.09	32.08	30.53	+0.13%	707.25K	aa.aa	12/09
Xp	18.87	19.04	18.75	-0.21%	11.1M	aa.aa	12/09
Stepstone	61.94	63.36	61.84	-2.41%	494.92K	aa.aa	12/09
Upstart	63.08	65.30	61.15	+1.43%	7.11M	aa.aa	12/09
SoFi Technologies	26.55	26.69	25.77	+2.27%	61.31M	aa.aa	12/09
Eastern Bankshares	17.39	17.48	17.18	-0.11%	1.81M	aa.aa	12/09
Coinbase Global	323.04	329.49	319.80	-0.28%	6.93M	aa.aa	12/09
Enact Holdings	38.91	39.18	38.88	-0.82%	234.21K	aa.aa	12/09
Robinhood Markets	115.03	118.57	114.05	-2.31%	37.25M	aa.aa	12/09
Dave Inc	229.42	230.37	224.00	+2.02%	351.21K	aa.aa	12/09
TPG Inc	61.29	62.50	61.08	-1.29%	822.2K	aa.aa	12/09
Inter and Co A	8.91	9.08	8.90	-0.78%	998.87K	aa.aa	12/09
Skyward Specialty Insurance	46.07	47.82	46.03	-3.46%	637.49K	aa.aa	12/09
Kaspi.kz AO ADR	84.41	86.00	84.00	-0.59%	265.9K	aa.aa	12/09
Marex	33.40	34.01	33.26	-1.74%	918.23K	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	545.00	+2.79%	16.14M
MTN Nigeria	435.00	0.00%	412.74K
Dangote Cement	511.20	-3.18%	1.05M
Zenith Bank	68.00	+1.49%	15.96M
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aa A	5,379.30	+47.75%	7,947.92
Aaaa A Aaa	5,379.30	+47.75%	7,947.92
Aaaaaaa	1,870.00	+37.98%	2,580.23
Aaa Aaaaaaaaaa Aa	1,870.00	+37.98%	2,580.23
Aaaaaa Aaaaaa	511.20	+37.54%	703.10
Aa Aaaaaaaaaa Aaaaa	511.20	+37.54%	703.10
Aa Aaaaaaaa	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aa A	5,379.30	+47.75%	7,947.92
Aaaa A Aaa	5,379.30	+47.75%	7,947.92
Aaaaaaa	1,870.00	+37.98%	2,580.23
Aaa Aaaaaaaaaa Aa	1,870.00	+37.98%	2,580.23
Aaaaaa Aaaaaa	511.20	+37.54%	703.10
Aa Aaaaaaaaaa Aaaaa	511.20	+37.54%	703.10
Aa Aaaaaaaa	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

First Busey

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Liberty Broadband Srs C

Virtu Financial Inc

First Hawaiian

Hamilton Lane