NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

7,537.2

+25.6(+0.34%)

Closed·25/07

Day's Range

7,469.4

7,559.4

52 wk Range

5,321.5

7,710.5

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	42.84	42.85	42.15	+0.35%	4.49M	aa.aa	25/07
Nasdaq Inc	94.84	95.14	93.31	+1.43%	5.28M	aa.aa	25/07
Zions	55.38	55.59	54.32	+0.36%	1.81M	aa.aa	25/07
Northern Trust	130.03	130.19	127.71	+0.99%	1.16M	aa.aa	25/07
T Rowe	106.93	107.80	105.76	-0.59%	1.38M	aa.aa	25/07
Huntington Bancshares	16.84	16.90	16.48	+1.20%	47.06M	aa.aa	25/07
Cincinnati Financial	149.40	150.25	147.53	+1.03%	419.3K	aa.aa	25/07
SLM	32.74	33.10	30.39	+2.28%	4.76M	aa.aa	25/07
Principal Financial	81.05	81.14	80.16	+0.90%	737.93K	aa.aa	25/07
CME Group	279.55	281.80	277.03	+0.86%	1.83M	aa.aa	25/07
AGNC Invest	9.71	9.72	9.56	+0.94%	16.59M	aa.aa	25/07
BancFirst	126.63	127.13	125.68	-0.17%	67.34K	aa.aa	25/07
Banner	65.06	65.56	63.50	+2.51%	378.57K	aa.aa	25/07
Bgc Group	9.830	10.040	9.815	-1.50%	1.83M	aa.aa	25/07
BOK Financial	105.33	106.07	103.54	-0.79%	277.46K	aa.aa	25/07
First Busey	23.22	23.46	23.04	-0.47%	648.73K	aa.aa	25/07
Credit Acceptance	520.47	520.48	509.39	+1.36%	63.39K	aa.aa	25/07
Pathward Financial	80.20	82.26	79.88	+0.06%	161.76K	aa.aa	25/07
Cathay	46.62	47.00	46.34	-0.72%	395.98K	aa.aa	25/07
Commerce Bancshares	62.03	62.18	61.19	+0.42%	690.7K	aa.aa	25/07
City Holding	127.66	130.07	127.28	-1.80%	87.24K	aa.aa	25/07
Columbia Banking	24.82	24.90	23.69	+6.30%	5.94M	aa.aa	25/07
CVB Financial	19.27	19.81	19.23	-2.48%	885.08K	aa.aa	25/07
Enterprise Financial	55.92	56.20	55.42	-0.50%	132.81K	aa.aa	25/07
Erie Indemnity	355.70	372.88	354.73	-3.06%	151.86K	aa.aa	25/07
East West Bancorp	103.61	103.77	101.32	+0.10%	948.04K	aa.aa	25/07
First Bancorp	50.13	50.25	47.95	+1.79%	919.72K	aa.aa	25/07
FirstCash	122.45	123.60	120.16	+0.13%	499.31K	aa.aa	25/07
First Citizens BancShares	2,096.04	2,170.00	2,065.63	-0.84%	97.3K	aa.aa	25/07
First Financial Bancorp	24.86	25.04	24.02	+4.28%	882.3K	aa.aa	25/07
First Financial Bankshares	36.45	36.85	36.14	-1.11%	436.19K	aa.aa	25/07
First Interstate BancSystem	29.73	29.73	29.06	+0.68%	734.37K	aa.aa	25/07
First Merchants	39.80	39.99	39.21	+0.15%	321.51K	aa.aa	25/07
Fulton	18.60	18.72	18.36	-0.59%	1.4M	aa.aa	25/07
Hancock Whitney	60.86	61.02	59.67	+0.58%	714.53K	aa.aa	25/07
Interactive Brokers	65.50	65.96	64.36	+1.24%	5.15M	aa.aa	25/07
International Bancshares	69.46	69.49	67.76	+1.22%	170.17K	aa.aa	25/07
Independent Bank	66.24	66.90	65.64	-0.60%	319.9K	aa.aa	25/07
INTL FCStone	94.52	95.25	93.31	-0.31%	198.7K	aa.aa	25/07
Lakeland Financial	66.02	66.31	63.54	+2.74%	309.56K	aa.aa	25/07
LPL Financial	380.04	383.87	374.19	+0.86%	548.16K	aa.aa	25/07
MarketAxesss	211.45	214.42	210.63	-1.07%	214.82K	aa.aa	25/07
Morningstar	278.03	279.61	277.17	-0.11%	243.13K	aa.aa	25/07
NBT Bancorp	41.38	42.35	41.07	-0.41%	175.13K	aa.aa	25/07
Northwest Bancshares	12.63	12.75	12.51	-0.94%	4.9M	aa.aa	25/07
Bank Ozk	51.50	52.24	50.92	-1.09%	1.08M	aa.aa	25/07
Pinnacle	91.56	93.15	86.00	-12.10%	8.35M	aa.aa	25/07
Seacoast Banking Florida	28.76	29.99	28.53	-0.17%	890.96K	aa.aa	25/07
SEI	89.99	90.60	89.02	+0.22%	1.21M	aa.aa	25/07
Simmons First National	19.68	19.95	19.52	+0.10%	1.89M	aa.aa	25/07
Selective	77.63	78.90	74.74	+3.51%	1.66M	aa.aa	25/07
Stock Yards Bancorp	78.56	79.35	77.93	-1.03%	100.87K	aa.aa	25/07
The Bancorp	63.67	67.82	60.26	-8.56%	2.49M	aa.aa	25/07
Texas Capital	85.30	86.41	84.25	-1.31%	775.74K	aa.aa	25/07
TFS Financial	12.69	12.79	12.62	-0.47%	318.67K	aa.aa	25/07
Towne Bank	35.61	36.21	35.43	-1.52%	269.87K	aa.aa	25/07
Trustmark	38.67	38.82	37.90	+0.21%	272.2K	aa.aa	25/07
United Bankshares	36.20	36.74	36.08	-1.07%	755.85K	aa.aa	25/07
UMB Financial	108.12	108.44	105.81	+0.06%	454.66K	aa.aa	25/07
WaFd Inc	29.74	29.85	29.19	+0.71%	483.37K	aa.aa	25/07
WesBanco	31.94	31.95	31.47	-0.13%	553.46K	aa.aa	25/07
WSFS	56.36	57.64	55.10	-0.44%	491.63K	aa.aa	25/07
Wintrust	132.11	133.40	129.39	-0.52%	475.87K	aa.aa	25/07
Old National Bancorp	21.65	21.71	21.16	+0.60%	3.51M	aa.aa	25/07
New Mountain Finance	10.59	10.63	10.56	-0.38%	189.15K	aa.aa	25/07
Valley National	9.43	9.61	9.32	-1.05%	6.06M	aa.aa	25/07
Willis Towers Watson	313.11	314.45	309.91	+1.42%	445.66K	aa.aa	25/07
Carlyle Group	63.45	63.75	61.54	+1.83%	2.16M	aa.aa	25/07
Arch Capital	88.89	89.07	87.90	+1.01%	2.55M	aa.aa	25/07
Popular	115.33	115.52	113.27	+0.84%	491.44K	aa.aa	25/07
NMI Holdings	38.07	38.32	37.87	+0.03%	471.69K	aa.aa	25/07
Navient	13.98	14.08	13.60	+2.12%	813.12K	aa.aa	25/07
Trupanion Inc	49.81	49.93	48.75	+1.61%	300.84K	aa.aa	25/07
Triumph Bancorp	63.09	63.17	61.21	+0.02%	176.6K	aa.aa	25/07
Virtu Financial Inc	44.20	44.24	43.19	+0.98%	925.44K	aa.aa	25/07
First Hawaiian	25.42	25.80	25.03	+0.87%	1.35M	aa.aa	25/07
Hamilton Lane	156.86	157.65	155.57	+0.19%	238.24K	aa.aa	25/07
Brighthouse Financial	50.21	50.57	49.36	+1.29%	1.73M	aa.aa	25/07
Victory Capital	70.64	70.90	69.26	+1.73%	387.97K	aa.aa	25/07
Goosehead Insurance	87.62	89.31	85.59	-1.58%	624.6K	aa.aa	25/07
Columbia Financial	14.07	14.57	14.04	-1.95%	117.98K	aa.aa	25/07
Qfin Holdings DRC	35.17	36.37	34.58	-2.60%	2.74M	aa.aa	25/07
Futu	163.61	164.99	161.28	-1.95%	1.58M	aa.aa	25/07
Tradeweb Markets	139.01	139.87	137.86	+0.40%	711.66K	aa.aa	25/07
Palomar	132.52	135.76	131.82	+0.57%	322.9K	aa.aa	25/07
Baldwin Insurance	40.64	41.63	40.55	+0.92%	464.23K	aa.aa	25/07
Xp	16.56	16.75	16.45	-0.54%	4.48M	aa.aa	25/07
Stepstone	61.88	61.90	60.79	+1.26%	302.17K	aa.aa	25/07
Upstart	83.53	84.01	81.27	+1.00%	3.06M	aa.aa	25/07
SoFi Technologies	21.20	21.58	21.17	-1.44%	40.13M	aa.aa	25/07
Eastern Bankshares	15.96	16.39	15.81	+1.20%	3.42M	aa.aa	25/07
Coinbase Global	391.66	397.48	386.39	-1.27%	8.64M	aa.aa	25/07
Enact Holdings	35.23	35.25	34.86	+0.57%	241.46K	aa.aa	25/07
Robinhood Markets	104.85	106.39	101.05	+2.86%	35.64M	aa.aa	25/07
Dave Inc	210.61	217.70	205.52	+0.78%	380.94K	aa.aa	25/07
TPG Inc	58.40	58.52	56.99	+1.44%	859.49K	aa.aa	25/07
Inter and Co A	6.70	6.80	6.61	-0.45%	2.1M	aa.aa	25/07
Skyward Specialty Insurance	51.98	52.69	51.69	+0.35%	382.14K	aa.aa	25/07
Kaspi.kz AO ADR	85.00	86.65	85.00	-0.79%	123.59K	aa.aa	25/07
Marex	37.74	38.82	37.35	-1.15%	1.43M	aa.aa	25/07

NSE 30

4,962.60

+30.21

+0.61%

NSE All Share

135,374.20

+921.27

+0.69%

US 30

44,948.00

+46.1

+0.10%

US 500

6,405.10

+16.5

+0.26%

FTSE 100

9,094.85

-25.46

-0.28%

DAX

24,163.51

-69.57

-0.29%

South Africa Top 40

91,359.39

+55.99

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	-0.71%	116.65M
Access Holdings	28.00	+1.08%	19.91M
MTN Nigeria	423.50	+5.88%	3.34M
Dangote Cement	495.00	+0.41%	1.73M
Geregu Power	1,027.40	-10.00%	1.00M
Aradel Holdings	509.00	+0.39%	947.06K
Okomu Oil Palm	1,025.00	+2.71%	760.12K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	43.00
SCOA Nigeria	5.500	+10.00%	40.25K
Chellarams	11.00	+10.00%	10.24K
Champion Brew	13.55	+9.98%	2.56M
Tripple Gee and Co	3.86	+9.97%	495.31K
Guinness Nigeria	117.05	+9.96%	77.46K
UAC Of Nigeria	60.40	+9.92%	773.94K

Name	Last	Chg. %	Vol.
Total Nig	650.00	-7.80%	19.09K
Geregu Power	1,027.40	-10.00%	1.00M
Abbey Mortgage Bank	7.20	-10.00%	104.55K
Transcorp Power	288.00	-10.00%	145.94K
Conoil	211.10	-9.98%	18.15K
Livingtrust Mortgage Bank	6.59	-9.97%	11.17K
Industrial Medical Gases Nigeria	37.65	-9.93%	3.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	16.11	-0.12%	5.51M
Champion Brew	13.55	+9.98%	2.56M
MTN Nigeria	423.50	+5.88%	3.34M
International Breweries	16.10	+5.92%	4.97M
UPDC REIT	9.45	+9.88%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	495.00	+31.13%	649.09
Aaa Aaaaaaa	495.00	+31.13%	649.09
A Aaa A	5,300.00	+29.89%	6,884.17
Aaaa A	5,300.00	+29.89%	6,884.17
Aaaaaa	67.00	+28.34%	85.99
Aaaaaaa	67.00	+28.34%	85.99
Aaaaaaaaaa	423.50	+10.34%	467.29

Name	Last	Upside	Fair Value
Aaaaaaa A	495.00	+31.13%	649.09
Aaa Aaaaaaa	495.00	+31.13%	649.09
A Aaa A	5,300.00	+29.89%	6,884.17
Aaaa A	5,300.00	+29.89%	6,884.17
Aaaaaa	67.00	+28.34%	85.99
Aaaaaaa	67.00	+28.34%	85.99
Aaaaaaaaaa	423.50	+10.34%	467.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

First Busey

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian

Hamilton Lane