💰Save 55%: Cyber Monday Extended is now!

NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

7,309.7

-2.9(-0.04%)

Closed·02/12

Day's Range

7,308.8

7,374.7

52 wk Range

5,342.0

7,747.2

NASDAQ Financial 100 Constituents

Real-time streaming quotes of the NASDAQ Financial 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Fifth Third	43.72	44.07	43.57	-0.11%	4.01M	aa.aa	02/12
Nasdaq Inc	88.49	89.93	88.15	-0.97%	3.12M	aa.aa	02/12
Zions	54.05	54.65	53.68	-0.06%	1.53M	aa.aa	02/12
Northern Trust	130.43	132.05	130.37	-0.42%	708.09K	aa.aa	02/12
T Rowe	102.47	103.23	101.60	+0.87%	1.11M	aa.aa	02/12
Huntington Bancshares	16.57	16.67	16.43	+0.18%	25.21M	aa.aa	02/12
Cincinnati Financial	163.74	166.81	163.52	-1.38%	546.96K	aa.aa	02/12
SLM	29.78	30.13	29.64	+0.07%	2.07M	aa.aa	02/12
Principal Financial	84.32	84.90	83.74	-0.15%	862.44K	aa.aa	02/12
CME Group	277.50	280.53	274.99	-0.53%	1.34M	aa.aa	02/12
AGNC Invest	10.46	10.54	10.45	-0.05%	16.57M	aa.aa	02/12
BancFirst	111.46	112.28	110.00	+0.43%	129.03K	aa.aa	02/12
Banner	63.53	64.25	63.35	-0.44%	122.41K	aa.aa	02/12
Bgc Group	8.560	8.698	8.560	-0.81%	1.86M	aa.aa	02/12
BOK Financial	114.84	115.99	114.51	+0.10%	188.53K	aa.aa	02/12
First Busey	23.50	23.78	23.48	-0.09%	292.17K	aa.aa	02/12
Credit Acceptance	466.24	473.40	453.86	+1.32%	118.35K	aa.aa	02/12
Pathward Financial	72.23	73.07	72.20	-0.65%	151.58K	aa.aa	02/12
Cathay	48.59	49.35	48.52	-0.84%	346.57K	aa.aa	02/12
Commerce Bancshares	50.59	52.00	50.58	-2.04%	1.56M	aa.aa	02/12
City Holding	121.27	122.49	121.25	-0.43%	61.62K	aa.aa	02/12
Columbia Banking	27.67	28.25	27.66	-1.46%	2.52M	aa.aa	02/12
CVB Financial	19.78	19.91	19.64	+0.05%	598.41K	aa.aa	02/12
Enterprise Financial	54.76	55.72	54.66	-0.73%	86.7K	aa.aa	02/12
Erie Indemnity	295.95	297.28	292.75	+0.75%	108.72K	aa.aa	02/12
East West Bancorp	107.16	108.73	107.02	-0.35%	324.75K	aa.aa	02/12
First Bancorp	50.64	51.56	50.61	-1.23%	138.65K	aa.aa	02/12
FirstCash	160.85	162.03	158.96	+0.99%	168.05K	aa.aa	02/12
First Citizens BancShares	1,905.16	1,916.53	1,897.07	+0.21%	38.91K	aa.aa	02/12
First Financial Bancorp	25.11	25.31	24.90	+0.52%	606.89K	aa.aa	02/12
First Financial Bankshares	31.13	31.78	31.09	-1.46%	569.84K	aa.aa	02/12
First Interstate BancSystem	32.78	33.30	32.72	-0.76%	1.74M	aa.aa	02/12
First Merchants	36.79	37.37	36.76	-1.02%	174.62K	aa.aa	02/12
Fulton	18.30	18.51	18.21	-0.49%	1.67M	aa.aa	02/12
Hancock Whitney	61.61	62.26	61.45	-0.58%	605.37K	aa.aa	02/12
Interactive Brokers	63.59	64.30	63.15	+0.08%	3.66M	aa.aa	02/12
International Bancshares	66.15	67.40	66.10	-1.24%	219.62K	aa.aa	02/12
Independent Bank	73.27	74.15	72.70	0.00%	189.31K	aa.aa	02/12
INTL FCStone	88.58	88.88	86.83	+0.99%	384.82K	aa.aa	02/12
Lakeland Financial	58.23	58.96	58.09	-0.94%	103.02K	aa.aa	02/12
LPL Financial	355.35	359.96	355.22	-0.82%	278.8K	aa.aa	02/12
MarketAxesss	160.76	161.10	158.05	+0.48%	446.03K	aa.aa	02/12
Morningstar	217.15	219.62	215.52	+0.36%	302.53K	aa.aa	02/12
NBT Bancorp	41.54	41.96	41.27	0.00%	139.41K	aa.aa	02/12
Northwest Bancshares	12.27	12.27	11.99	+1.91%	1.23M	aa.aa	02/12
Bank Ozk	45.99	46.74	45.99	-0.95%	763.96K	aa.aa	02/12
Pinnacle	92.75	94.12	92.65	-0.55%	887.47K	aa.aa	02/12
Seacoast Banking Florida	31.82	32.13	31.68	-0.19%	488.54K	aa.aa	02/12
SEI	79.96	80.72	79.69	-0.03%	319.76K	aa.aa	02/12
Simmons First National	18.56	18.88	18.54	-0.93%	716.2K	aa.aa	02/12
Selective	78.56	79.60	78.52	-0.61%	264.18K	aa.aa	02/12
Stock Yards Bancorp	66.11	67.44	65.85	-0.75%	181.26K	aa.aa	02/12
The Bancorp	64.75	65.59	64.41	+0.53%	234.98K	aa.aa	02/12
Texas Capital	90.87	92.80	90.74	-0.59%	603.12K	aa.aa	02/12
TFS Financial	13.98	14.15	13.93	-1.04%	826.31K	aa.aa	02/12
Towne Bank	33.65	34.10	33.58	-0.77%	294.65K	aa.aa	02/12
Trustmark	38.56	39.23	38.53	-0.67%	183.22K	aa.aa	02/12
United Bankshares	37.55	37.98	37.51	-0.37%	455.69K	aa.aa	02/12
UMB Financial	111.00	113.61	110.82	-1.29%	322.23K	aa.aa	02/12
WaFd Inc	31.80	32.21	31.76	-0.81%	534.23K	aa.aa	02/12
WesBanco	32.60	33.10	32.53	-0.40%	279.52K	aa.aa	02/12
WSFS	55.38	56.68	55.27	-1.37%	400.82K	aa.aa	02/12
Wintrust	135.07	136.57	134.85	-0.64%	246.61K	aa.aa	02/12
Old National Bancorp	21.57	22.08	21.55	-1.46%	2.28M	aa.aa	02/12
New Mountain Finance	9.64	9.67	9.53	+0.21%	508.13K	aa.aa	02/12
Valley National	11.44	11.55	11.41	-0.35%	4.91M	aa.aa	02/12
Willis Towers Watson	315.69	321.17	314.72	-1.59%	558.53K	aa.aa	02/12
Carlyle Group	54.05	54.65	53.83	-0.02%	1.34M	aa.aa	02/12
Arch Capital	92.70	93.43	91.93	-0.49%	1.72M	aa.aa	02/12
Popular	114.22	116.64	114.15	-1.80%	345.36K	aa.aa	02/12
NMI Holdings	38.25	38.65	38.21	-0.73%	234.03K	aa.aa	02/12
Navient	12.60	12.72	12.36	+2.02%	1.12M	aa.aa	02/12
Trupanion Inc	34.84	35.04	33.68	+2.38%	434.29K	aa.aa	02/12
Liberty Broadband Srs C	45.74	46.15	44.88	+0.42%	1.35M	aa.aa	02/12
First Hawaiian	24.95	25.41	24.95	-1.66%	1.88M	aa.aa	02/12
Hamilton Lane	121.15	123.70	120.93	-0.49%	394.24K	aa.aa	02/12
Brighthouse Financial	65.54	65.63	65.38	-0.06%	939.42K	aa.aa	02/12
Victory Capital	60.76	61.75	60.74	-1.46%	305.71K	aa.aa	02/12
Goosehead Insurance	75.97	77.56	74.66	+0.54%	386.18K	aa.aa	02/12
Columbia Financial	16.26	16.39	16.16	+0.56%	72.29K	aa.aa	02/12
Qfin Holdings DRC	19.59	19.94	19.26	-0.76%	1.98M	aa.aa	02/12
Futu	169.62	173.40	168.63	-0.65%	799.77K	aa.aa	02/12
Tradeweb Markets	106.26	107.65	106.15	-0.50%	793.97K	aa.aa	02/12
Palomar	122.07	124.22	121.30	-0.28%	220.54K	aa.aa	02/12
Baldwin Insurance	26.38	28.24	26.20	-5.64%	869.22K	aa.aa	02/12
Xp	20.03	20.22	19.84	+1.73%	11.55M	aa.aa	02/12
Stepstone	61.31	62.36	60.77	-0.70%	495.2K	aa.aa	02/12
Upstart	42.70	44.97	42.65	-3.52%	3.27M	aa.aa	02/12
SoFi Technologies	29.51	30.42	29.32	+1.65%	57.67M	aa.aa	02/12
Eastern Bankshares	18.57	19.07	18.54	-2.21%	2.21M	aa.aa	02/12
Coinbase Global	263.21	272.55	263.21	+1.30%	7.96M	aa.aa	02/12
Enact Holdings	38.86	39.29	38.66	-0.18%	241.67K	aa.aa	02/12
Robinhood Markets	125.95	129.18	124.51	+2.20%	24.83M	aa.aa	02/12
Dave Inc	202.65	209.87	202.47	-0.52%	324.22K	aa.aa	02/12
TPG Inc	58.31	58.84	58.07	+0.41%	926.88K	aa.aa	02/12
Inter and Co A	9.20	9.38	9.14	+1.77%	2.04M	aa.aa	02/12
Skyward Specialty Insurance	46.57	47.84	46.49	-2.16%	296.76K	aa.aa	02/12
Kaspi.kz AO ADR	77.36	78.60	77.00	+0.26%	529.85K	aa.aa	02/12
Marex	35.39	35.46	34.85	+0.94%	397.26K	aa.aa	02/12

FAQ

Q

NSE 30

5,300.45

+63.29

+1.21%

NSE All Share

144,928.36

+1,718.03

+1.20%

US 30

47,529.50

+55.0

+0.12%

US 500

6,834.80

+5.4

+0.08%

FTSE 100

9,701.80

-0.73

-0.01%

DAX

23,710.86

+121.42

+0.51%

South Africa Top 40

103,207.25

-1,180.44

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.15K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	66.10	+9.98%	119.11K
UBA	38.40	+3.78%	8.51M
Dangote Cement	588.00	+9.99%	713.13K
Ikeja	28.600	-9.92%	573.53K
Access Holdings	20.90	-0.48%	310.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	147.00	+41.52%	208.03
Aa A Aaaaaaaaaaa	147.00	+41.52%	208.03
Aaa Aaaaaaaa A	588.00	+36.21%	800.91
Aaaaaaa Aaaaa	588.00	+36.21%	800.91
Aaaaaaaaa	1,780.00	+36.07%	2,422.05
A Aaaaaa Aaaaa A	1,780.00	+36.07%	2,422.05
Aaaa A	40.100	+35.43%	54.31

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aa	147.00	+41.52%	208.03
Aa A Aaaaaaaaaaa	147.00	+41.52%	208.03
Aaa Aaaaaaaa A	588.00	+36.21%	800.91
Aaaaaaa Aaaaa	588.00	+36.21%	800.91
Aaaaaaaaa	1,780.00	+36.07%	2,422.05
A Aaaaaa Aaaaa A	1,780.00	+36.07%	2,422.05
Aaaa A	40.100	+35.43%	54.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2668.7%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.6%

S&P 500 Pure Value

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+362.2%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+163.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.3%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.1%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.1%

Dow Jones Industrial Average

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+725.2%

S&P Midcap 400

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.1%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+893.1%

Bovespa

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.9%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.7%

DAX

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Constituents

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

First Busey

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Liberty Broadband Srs C

First Hawaiian

Hamilton Lane

Brighthouse Financial