NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

14,421.5

-2.3(-0.02%)

Closed·08/08

Day's Range

14,376.5

14,511.9

52 wk Range

10,514.4

14,920.7

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nasdaq Inc	96.85	97.47	96.52	+0.41%	2.57M	aa.aa	08/08
Northern Trust	125.65	126.40	124.71	+0.74%	1.15M	aa.aa	08/08
Lamar	115.50	120.33	114.75	-7.41%	2.3M	aa.aa	08/08
T Rowe	105.06	105.40	103.87	+0.96%	1.21M	aa.aa	08/08
Host Hotels Resorts	15.35	15.40	15.18	+0.52%	7.67M	aa.aa	08/08
SLM	31.89	32.18	31.61	+1.05%	876.27K	aa.aa	08/08
Principal Financial	76.59	76.77	75.51	+1.31%	819.92K	aa.aa	08/08
Equinix	776.20	780.23	765.50	-0.40%	252.82K	aa.aa	08/08
CME Group	282.21	284.30	280.00	+0.45%	1.49M	aa.aa	08/08
AGNC Invest	9.45	9.49	9.42	+0.43%	10.85M	aa.aa	08/08
Riot Platforms	11.08	11.79	10.95	-4.32%	20.81M	aa.aa	08/08
Bgc Group	10.170	10.200	9.990	+1.90%	2.06M	aa.aa	08/08
Credit Acceptance	463.17	467.20	461.26	-0.03%	124.04K	aa.aa	08/08
Comstock	13.690	13.910	13.193	+4.54%	17.37K	aa.aa	08/08
Consumer Portfolio Services	8.020	8.070	7.950	+0.50%	10.96K	aa.aa	08/08
Cresud SACIF	10.970	11.195	10.810	-2.05%	162.76K	aa.aa	08/08
CoStar	94.50	96.27	94.33	-0.88%	2.43M	aa.aa	08/08
Capital Southwest	22.90	23.07	22.60	+1.78%	510.97K	aa.aa	08/08
Diamond Hill	142.41	143.25	140.95	+1.05%	27.9K	aa.aa	08/08
Encore Capital	39.20	39.76	38.68	-0.61%	400.08K	aa.aa	08/08
EZCORP	15.280	15.530	15.225	0.00%	589.66K	aa.aa	08/08
FirstCash	134.44	135.85	133.85	-0.47%	199.27K	aa.aa	08/08
Colliers International	157.25	158.79	156.82	+0.20%	261.12K	aa.aa	08/08
Gladstone Commercial	13.08	13.15	12.98	+0.38%	322.68K	aa.aa	08/08
US Global	2.370	2.420	2.310	0.00%	9.68K	aa.aa	08/08
Gyrodyne of America	10.11	11.11	10.11	+2.02%	1.02K	aa.aa	07/08
Horizon Finance	7.17	7.24	6.77	-3.24%	1.69M	aa.aa	08/08
Interactive Brokers	65.91	66.06	64.45	+2.58%	3.53M	aa.aa	08/08
INTL FCStone	89.33	93.49	86.62	+2.48%	818.88K	aa.aa	08/08
Manhattan Bridge	5.490	5.626	5.380	-1.56%	39.97K	aa.aa	08/08
LPL Financial	369.84	372.64	363.72	+0.27%	528.16K	aa.aa	08/08
J W Mays	38.58	38.58	38.58	+1.58%	26	aa.aa	08/08
Sotherly Hotels	0.811	0.836	0.810	-1.10%	17.83K	aa.aa	08/08
MarketAxesss	187.01	187.54	183.00	+1.40%	707.74K	aa.aa	08/08
Morningstar	258.92	263.13	257.89	-0.43%	239.08K	aa.aa	08/08
Old Market Capital	5.75	5.75	5.75	-3.36%	143	aa.aa	08/08
New York Mortgage	6.640	6.720	6.614	0.00%	538.45K	aa.aa	08/08
Great Elm Group	2.150	2.200	2.110	-1.38%	16.22K	aa.aa	08/08
Frp Holdings Ord	25.99	26.07	24.75	+4.97%	59.4K	aa.aa	08/08
PotlatchDeltic	42.75	43.11	42.60	-0.72%	297.88K	aa.aa	08/08
PRA Group Inc	15.41	16.54	15.19	-1.60%	266.5K	aa.aa	08/08
SEI	87.50	88.19	86.98	+0.75%	407.46K	aa.aa	08/08
TROOPS	0.799	0.805	0.713	+7.53%	141.49K	aa.aa	08/08
Siebert	3.970	4.020	3.790	+3.39%	31.15K	aa.aa	08/08
Security National Financial	8.800	9.010	8.774	0.00%	15.65K	aa.aa	08/08
Future Fintech	1.890	2.045	1.890	-5.50%	32.99K	aa.aa	08/08
Stratus	15.80	17.30	15.54	+1.67%	5.85K	aa.aa	08/08
Medallion	10.275	10.460	10.240	-0.63%	39.31K	aa.aa	08/08
Lendingtree	54.17	54.64	53.37	+0.02%	238.54K	aa.aa	08/08
Value Line	37.70	38.66	37.69	-2.20%	6.2K	aa.aa	08/08
World Acceptance	160.83	161.54	158.48	+0.78%	33.36K	aa.aa	08/08
Zillow C	80.92	83.91	80.73	-4.38%	2.98M	aa.aa	08/08
Office Properties	0.235	0.251	0.233	+0.86%	318.43K	aa.aa	08/08
Service Properties	2.28	2.50	2.28	-7.69%	1.76M	aa.aa	08/08
Regency Centers	71.92	72.83	71.61	-0.85%	746.74K	aa.aa	08/08
New Mountain Finance	10.25	10.32	10.21	+0.49%	614.41K	aa.aa	08/08
Phenixfin	49.13	49.13	49.13	-0.37%	319	aa.aa	08/08
Sabra	18.72	18.80	18.56	+0.21%	2.6M	aa.aa	08/08
Creative Media Community Trust	8.570	8.830	8.300	-7.45%	170.97K	aa.aa	08/08
Carlyle Group	62.23	62.65	60.74	+1.07%	2.65M	aa.aa	08/08
SBA Communications	220.85	224.23	219.62	-1.03%	569.13K	aa.aa	08/08
Diversified Healthcare	3.360	3.425	3.290	-0.88%	640.43K	aa.aa	08/08
Altisource Portfolio Solutions	10.810	11.242	10.695	+0.37%	7.28K	aa.aa	08/08
Gladstone Land	8.69	9.03	8.47	-4.92%	1.58M	aa.aa	08/08
Wheeler REIT	2.7800	2.9000	2.6500	-1.07%	74.27K	aa.aa	08/08
Silvercrest Asset Management Group	16.19	16.45	16.13	-0.61%	18.45K	aa.aa	08/08
Gaming & Leisure Properties	45.91	46.36	45.85	-0.43%	971.99K	aa.aa	08/08
B. Riley Financial	5.25	5.29	4.87	+2.34%	843.12K	aa.aa	08/08
SWK Holdings	14.73	14.87	14.55	+1.24%	14.37K	aa.aa	08/08
Mr. Cooper	177.36	185.88	176.91	-4.59%	593.98K	aa.aa	08/08
Investcorp Credit Management BDC	2.700	2.770	2.600	-1.82%	48.38K	aa.aa	08/08
Hennessy Ad	11.490	12.500	11.480	-2.63%	17.95K	aa.aa	08/08
Navient	12.41	12.61	12.34	-0.16%	579.64K	aa.aa	08/08
Marathon Digital	15.38	16.18	15.29	-3.57%	25.64M	aa.aa	08/08
Liberty Broadband Srs A	58.06	59.34	57.99	-0.90%	132.65K	aa.aa	08/08
Liberty Broadband Srs C	58.30	59.37	58.19	-0.88%	2.1M	aa.aa	08/08
FirstService	197.54	199.30	197.11	-0.60%	124.7K	aa.aa	08/08
Zillow Group Inc	77.51	80.24	77.33	-4.44%	681.28K	aa.aa	08/08
RMR Group Inc	16.04	16.27	15.80	-0.12%	111.25K	aa.aa	08/08
Global Self Storage	5.240	5.310	5.150	-0.95%	44.24K	aa.aa	08/08
Nisun International	4.040	4.050	3.890	-0.25%	18.52K	aa.aa	08/08
Hamilton Lane	154.54	155.62	152.56	+0.88%	276.64K	aa.aa	08/08
Foresight Autonomous	0.359	0.370	0.355	+0.28%	195.8K	aa.aa	08/08
Freight Tech	1.560	1.574	1.541	-1.27%	35.9K	aa.aa	08/08
Metalpha Tech Holding	2.9700	2.9841	2.9100	+1.71%	48.43K	aa.aa	08/08
Newmark Group	16.24	16.30	15.93	+2.27%	1.23M	aa.aa	08/08
Lexinfintech	6.410	6.470	6.200	-0.31%	2.57M	aa.aa	08/08
HIVE Digital Tech	2.0700	2.1400	2.0400	-1.43%	9.17M	aa.aa	08/08
Open Lending	2.230	2.510	2.210	-0.89%	1.05M	aa.aa	08/08
Industrial Logistics Properties	5.710	5.870	5.550	+0.18%	545.89K	aa.aa	08/08
Victory Capital	70.48	72.38	68.07	+5.01%	763.84K	aa.aa	08/08
Mogo	1.650	1.740	1.650	-4.07%	202.66K	aa.aa	08/08
eXp World	9.96	10.27	9.87	-2.73%	840.98K	aa.aa	08/08
Qfin Holdings DRC	33.39	33.80	32.47	-0.63%	1.11M	aa.aa	08/08
Avalon Globocare	2.2200	2.3629	2.1501	-5.93%	76.81K	aa.aa	08/08
GCM Grosvenor	12.59	12.77	12.14	+4.92%	1.48M	aa.aa	08/08
Medalist Diversified	10.0600	10.0600	10.0600	-8.79%	80	aa.aa	08/08
Jiayin	12.380	12.945	12.360	-2.67%	56.94K	aa.aa	08/08
MDJM	2.568	2.700	2.520	-0.47%	17.53K	aa.aa	08/08
MMTEC	0.8725	0.8800	0.8600	-0.71%	33.87K	aa.aa	08/08
Futu	160.92	161.36	155.28	+2.77%	1.73M	aa.aa	08/08
BioRestorative Therapies	1.450	1.450	1.380	+1.40%	26.05K	aa.aa	08/08
Up Fintech	10.010	10.110	9.840	+0.10%	1.88M	aa.aa	08/08
Worksport	3.5800	3.6900	3.4200	+2.29%	328.72K	aa.aa	08/08
Freedom	178.29	187.48	176.87	-4.12%	130.37K	aa.aa	08/08
Tradeweb Markets	135.44	138.71	133.96	-2.07%	975.34K	aa.aa	08/08
Maase DRC	3.490	3.532	3.339	-0.85%	4.73K	aa.aa	08/08
Heritage Global	2.000	2.080	1.975	-3.85%	47.83K	aa.aa	08/08
Neuroone Medical	0.749	0.770	0.717	-1.45%	162.92K	aa.aa	08/08
9F	1.533	1.615	1.533	-3.58%	6.78K	aa.aa	08/08
Alerus Fin	20.74	20.85	20.34	+1.22%	80.66K	aa.aa	08/08
Oportun Financial	5.890	5.950	5.660	+0.17%	492.49K	aa.aa	08/08
XChange TECINC DRC	1.2069	1.2275	1.2000	-1.07%	5.22K	aa.aa	08/08
Xp	17.32	17.42	17.17	-0.12%	2.78M	aa.aa	08/08
Fathom	1.320	1.340	1.230	+9.09%	136.91K	aa.aa	08/08
Presidio Property	5.1100	5.5458	4.8200	-3.77%	71.1K	aa.aa	08/08
Opendoor Tech	1.950	2.020	1.770	+5.41%	90.14M	aa.aa	08/08
Crescent Capital BDC	14.45	14.50	14.24	+1.83%	149.1K	aa.aa	08/08
Katapult	13.2800	13.3300	12.4700	+2.71%	9.59K	aa.aa	08/08
Ucommune International	1.0300	1.0400	1.0000	+1.48%	2.48K	aa.aa	08/08
Lion Group Holding	2.2900	2.3899	2.1300	+4.09%	186.12K	aa.aa	08/08
Bogota Financial	8.400	8.400	8.260	+1.20%	2.93K	aa.aa	08/08
Triller	0.500	0.530	0.500	-2.15%	408.17K	aa.aa	08/08
Nukkleus	4.7000	5.0137	4.5600	-7.30%	234.82K	aa.aa	08/08
Stepstone	58.47	59.83	54.06	+1.78%	930.07K	aa.aa	08/08
Marketwise	18.190	19.000	18.150	-1.57%	11.18K	aa.aa	08/08
Mountain Lake Acquisition	10.260	10.260	10.260	0.00%	110	aa.aa	08/08
Alset Ehome International	1.170	1.190	1.150	0.00%	22.43K	aa.aa	08/08
Upstart	68.76	71.55	68.61	-1.11%	5.61M	aa.aa	08/08
MoneyHero	1.760	1.807	1.730	+2.33%	74.45K	aa.aa	08/08
Perella Weinberg Partners	22.18	22.90	22.08	-0.94%	1.82M	aa.aa	08/08
SoFi Technologies	22.10	22.59	21.95	+0.09%	49.15M	aa.aa	08/08
Patria Investments	13.65	13.87	13.62	-0.94%	261.55K	aa.aa	08/08
Vinci Partners Investments	9.55	9.60	9.50	+0.53%	30.6K	aa.aa	08/08
Advanced Flower Capital	4.47	4.54	4.43	+0.22%	126.98K	aa.aa	08/08
Trinity Capital	15.82	15.86	15.54	+2.20%	1.06M	aa.aa	08/08
Briacell Therapeutics	0.715	0.720	0.670	+4.54%	581.52K	aa.aa	08/08
Santech Holdings	0.712	0.821	0.712	-11.00%	36.09K	aa.aa	08/08
Churchill Capital	10.141	10.150	10.141	+0.01%	2.3K	aa.aa	08/08
Coinbase Global	310.54	313.70	301.23	-0.08%	9.25M	aa.aa	08/08
Galaxy Digital	27.78	28.38	26.46	-1.10%	10.56M	aa.aa	08/08
Better Home Finance Holding	13.020	14.273	12.740	-1.51%	15.07K	aa.aa	08/08
Alti Global	4.560	4.670	4.480	-0.76%	108.09K	aa.aa	08/08
Enact Holdings	37.12	37.30	36.06	+3.37%	275.11K	aa.aa	08/08
Mobile Infra	3.650	3.820	3.650	-1.35%	26.87K	aa.aa	08/08
Real Brokerage	3.940	4.070	3.865	-3.67%	1.4M	aa.aa	08/08
Sentage Holdings	1.760	1.790	1.741	+1.97%	927	aa.aa	08/08
Phillips Edison Co	33.04	33.81	32.84	-1.75%	1.16M	aa.aa	08/08
Robinhood Markets	114.63	117.00	110.90	+3.06%	41.91M	aa.aa	08/08
Chicago Atlantic BDC	10.27	10.34	10.10	+1.48%	20.71K	aa.aa	08/08
Binah Capital	2.13	2.24	2.01	+1.91%	18.38K	aa.aa	08/08
SHF Holdings	2.2650	2.4000	2.2500	-5.63%	5.29K	aa.aa	08/08
Coincheck Merger Sub	4.35	4.83	4.26	-5.24%	99.23K	aa.aa	08/08
Generation	0.840	0.850	0.800	-6.35%	34.79K	aa.aa	08/08
Runway Growth Finance	10.98	11.20	10.90	+1.01%	416.21K	aa.aa	08/08
Blackboxstocks	6.540	7.170	6.360	-2.24%	44.15K	aa.aa	08/08
Seven Hills Realty Trust	10.50	10.58	10.20	+1.16%	84.02K	aa.aa	08/08
Chicago Atlantic Real Estate Finance	13.72	13.78	13.48	+0.96%	80.6K	aa.aa	08/08
Innventure	4.80	4.96	4.65	-0.83%	84.35K	aa.aa	08/08
Beneficient	0.2870	0.2976	0.2710	0.00%	155.15K	aa.aa	08/08
XCF Global	1.29	1.37	1.25	0.00%	830.79K	aa.aa	08/08
BitFuFu	3.960	4.040	3.650	+4.49%	286.48K	aa.aa	08/08
DevvStream	2.83	2.90	2.53	+4.05%	225.14K	aa.aa	08/08
Blue Gold	12.34	13.77	10.43	+20.51%	309.83K	aa.aa	08/08
TPG Inc	61.70	61.82	60.18	+2.51%	1.72M	aa.aa	08/08
CID HoldCo	5.02	5.23	4.95	-3.09%	46.2K	aa.aa	08/08
Fold Holdings	4.01	4.05	3.98	-0.25%	76.38K	aa.aa	08/08
Murano Global Investments Plc	6.40	6.97	6.40	+3.06%	6.77K	aa.aa	08/08
Bitcoin Depot	4.900	5.050	4.810	-0.41%	742.58K	aa.aa	08/08
TOP Financial	1.136	1.140	1.108	-0.35%	25.14K	aa.aa	08/08
Magic Empire Global	1.37010	1.39000	1.33000	+1.87%	12.86K	aa.aa	08/08
Mill City Ventures III	5.990	6.290	5.760	-2.92%	471.04K	aa.aa	08/08
Webull	15.00	15.73	14.76	-2.09%	9.19M	aa.aa	08/08
Lead Real Estate ADR	1.450	1.660	1.410	-14.96%	24K	aa.aa	08/08
Spring Valley Acquisition II	11.87	12.05	11.85	0.00%	13.5K	aa.aa	08/08
Embrace Change Acquisition	13.95	14.25	12.00	+1.82%	14.15K	aa.aa	08/08
DeFi Tech	2.61	2.64	2.53	+2.76%	3.04M	aa.aa	08/08
K Wave Media	3.90	3.97	3.80	+1.56%	143.5K	aa.aa	08/08
Alphatime Acquisition	12.10	12.10	12.10	+0.58%	136	aa.aa	08/08
AlphaVest Acquisition	11.91	11.92	11.89	+0.17%	794	aa.aa	08/08
Horizon Space Acquisition I	12.19	12.19	12.19	+0.25%	100	aa.aa	08/08
CaliberCos	2.6000	2.8400	2.4200	-1.14%	252.51K	aa.aa	08/08
Israel Acquisitions	12.38	12.38	12.38	+1.31%	13	aa.aa	08/08
Ohmyhome	1.2700	1.3100	1.2201	-3.05%	44.43K	aa.aa	08/08
Star Holdings	7.26	7.46	7.23	+1.40%	58.68K	aa.aa	08/08
Four Leaf Acquisition	11.94	11.94	11.94	0.00%	0	aa.aa	07/08
Trailblazer Merger	11.61	11.61	11.53	+0.17%	3.89K	aa.aa	08/08
Oak Woods Acquisition	11.77	11.77	11.77	0.00%	0	aa.aa	07/08
Alchemy Investments Acquisition	11.48	11.48	11.48	-0.09%	2	aa.aa	08/08
Prestige Wealth	0.388	0.396	0.383	+1.31%	32.8K	aa.aa	08/08
ESH Acquisition	11.28	11.28	11.25	+1.53%	600	aa.aa	08/08
DeFi Dev	15.680	15.920	13.510	+16.49%	2.86M	aa.aa	08/08
Bowen Acquisition	9.19	9.20	9.19	0.00%	0	aa.aa	15/07
Gibo Holdings	0.04	0.04	0.04	0.00%	53.22M	aa.aa	08/08
Solowin	4.13	4.45	4.07	+2.48%	855.77K	aa.aa	08/08
Nabors Energy Transition	11.30	11.30	11.30	+0.18%	23	aa.aa	08/08
Keen Vision Acquisition	11.45	11.45	11.45	0.00%	1.02K	aa.aa	06/08
MDB Capital Holdings LLC	3.85	3.90	3.80	-1.28%	6.04K	aa.aa	08/08
LA Rosa Holdings	5.060	5.209	4.890	-0.59%	28.77K	aa.aa	08/08
reAlpha Tech	0.3390	0.3699	0.3264	-0.44%	3.03M	aa.aa	08/08
Spark I Acquisition	10.96	10.97	10.96	-0.36%	2.5K	aa.aa	08/08
Garden Stage	0.13	0.13	0.11	+8.34%	8.27M	aa.aa	08/08
Quetta Acquisition	10.86	10.86	10.86	0.00%	0	aa.aa	23/07
Bayview Acquisition	11.12	11.12	11.12	0.00%	109	aa.aa	08/08
Prairie Operating	3.26	3.28	3.14	+0.62%	1.59M	aa.aa	08/08
Agriculture Natural Solutions	10.89	10.89	10.89	+0.18%	486	aa.aa	08/08
Aimei Health Tech	11.20	11.20	11.20	0.00%	0	aa.aa	07/08
Helix Acquisition II	10.06	10.19	9.30	+0.60%	55.08K	aa.aa	08/08
Iron Horse Acquisitions	10.98	10.98	10.98	-3.77%	460	aa.aa	08/08
DT Cloud Acquisition	10.95	10.95	10.90	+0.83%	5.14K	aa.aa	08/08
Marex	35.41	35.50	34.62	-0.31%	1.15M	aa.aa	08/08
IB Acquisition	10.49	10.49	10.49	0.00%	0	aa.aa	07/08
Black Hawk Acquisition	10.95	10.95	10.95	-0.09%	5	aa.aa	08/08
Perceptive Capital Solutions	10.57	10.57	10.57	0.00%	11	aa.aa	08/08
Churchill Capital	10.54	10.55	10.51	-0.09%	30.16K	aa.aa	08/08
GP Act III Acquisition	10.55	10.56	10.50	-0.09%	32.21K	aa.aa	08/08
RF Acquisition II	10.58	10.59	10.58	-0.09%	18.4K	aa.aa	07/08
Sunrise Realty Trust	9.93	10.17	9.88	-0.80%	82.51K	aa.aa	08/08
Lineage	41.64	44.60	41.54	-2.71%	1.7M	aa.aa	08/08
Melar Acquisition I	10.47	10.48	10.47	+0.10%	105.19K	aa.aa	08/08
Centurion Acquisition	10.53	10.53	10.53	0.00%	563	aa.aa	08/08
Lionheart Holdings	10.50	10.50	10.47	0.00%	696.98K	aa.aa	08/08
Cantor Equity Partners A	26.83	27.45	26.50	-0.70%	309.66K	aa.aa	08/08
Flag Ship Acquisition	10.50	10.50	10.50	+0.10%	44	aa.aa	08/08
SIM Acquisition I	10.43	10.43	10.43	0.00%	801.4K	aa.aa	08/08
Launch One Acquisition	10.41	10.41	10.41	-0.29%	800	aa.aa	07/08
GigCapital7	10.37	10.37	10.37	0.00%	832	aa.aa	08/08
Eureka Acquisition	10.62	10.62	10.62	0.00%	0	aa.aa	06/08
DT Cloud Star Acquisition	10.41	10.42	10.38	0.00%	617	aa.aa	05/08
M3 Brigade Acquisition V	10.53	10.55	10.48	0.00%	206.78K	aa.aa	08/08
Voyager Acquisition	10.40	10.40	10.40	0.00%	2.7K	aa.aa	08/08
HCM II Acquisition	10.88	11.00	10.85	-0.73%	41.51K	aa.aa	08/08
Cayson Acquisition	10.36	10.36	10.36	-0.12%	298	aa.aa	08/08
Andretti Acquisition II	10.42	10.42	10.42	-0.10%	548.03K	aa.aa	08/08
Vine Hill Capital Investment	10.75	10.75	10.75	+2.77%	4	aa.aa	08/08
Future Vision II Acquisition	10.39	10.39	10.39	0.00%	100	aa.aa	05/08
YHN Acquisition I	10.43	10.43	10.38	+0.38%	11.32K	aa.aa	07/08
Mackenzie Realty Capital	4.76	5.30	4.30	+5.56%	413.1K	aa.aa	08/08
Charlton Aria Acquisition	10.35	10.35	10.33	-0.38%	300	aa.aa	08/08
Launch Two Acquisition	10.42	10.42	10.40	0.00%	9.17K	aa.aa	08/08
Bleichroeder Acquisition I	10.34	10.35	10.34	-0.10%	1.34K	aa.aa	08/08
Cohen Circle Acquisition I	10.43	10.60	10.21	+0.38%	2.08M	aa.aa	08/08
Rising Dragon Acquisition	10.35	10.35	10.34	0.00%	0	aa.aa	31/07
Dynamix	11.18	11.49	10.60	+4.49%	1.61M	aa.aa	08/08
Aldel Financial II	10.39	10.42	10.39	-0.38%	8.71K	aa.aa	08/08
Bold Eagle Acquisition	10.44	10.45	10.42	+0.19%	138.4K	aa.aa	08/08
Oaktree Acquisition III	10.47	10.47	10.40	0.00%	12.56K	aa.aa	07/08
GSR III Acquisition	10.34	10.43	10.30	-0.77%	2.1M	aa.aa	08/08
Tavia Acquisition	10.30	10.30	10.30	+0.19%	100	aa.aa	08/08
FACT II Acquisition	10.31	10.31	10.31	+0.10%	215	aa.aa	08/08
Newbury Street II Acquisition	10.33	10.33	10.33	0.00%	304	aa.aa	08/08
Willow Lane Acquisition	10.28	10.29	10.28	-0.39%	2.42K	aa.aa	08/08
A SPAC III Acquisition	10.29	10.29	10.29	0.00%	1	aa.aa	08/08
Cantor Equity Partners I	10.58	10.61	10.43	+1.15%	402.74K	aa.aa	08/08
Range Capital Acquisition	10.26	10.26	10.26	+0.10%	118	aa.aa	08/08
CO2 Energy Transition	10.10	10.10	10.10	0.00%	1.83K	aa.aa	07/08
Aifeex Nexus Acquisition	10.21	10.21	10.20	0.00%	1.05K	aa.aa	08/08
Plum Acquisition IV	10.25	10.25	10.25	0.00%	0	aa.aa	06/08
Plutus Financial	3.27	3.75	3.17	-7.10%	17.04K	aa.aa	08/08
Roman DBDR Acquisition II	10.27	10.28	10.27	0.00%	117.61K	aa.aa	08/08
Horizon Space Acquisition II	10.27	10.27	10.27	0.00%	297	aa.aa	07/08
Hennessy Capital Investment	10.19	10.19	10.19	+0.20%	260	aa.aa	08/08
FG Merger II	9.98	10.00	9.97	+0.10%	291.97K	aa.aa	08/08
Translational Dev	10.32	10.32	10.32	0.00%	100.02K	aa.aa	07/08
Drugs Made In America Acquisition	10.26	10.26	10.26	-0.10%	324	aa.aa	08/08
Maywood Acquisition	10.15	10.20	10.15	+0.20%	28.7K	aa.aa	07/08
Ribbon Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	30/07
K F Growth Acquisition II	10.18	10.19	10.18	0.00%	1.94K	aa.aa	08/08
Columbus Acquisition	10.17	10.17	10.17	0.00%	147.16K	aa.aa	08/08
Stellar V Capital	10.28	10.28	10.28	-0.10%	100	aa.aa	08/08
Waton Financial	4.38	4.63	4.31	-3.74%	61.13K	aa.aa	08/08
Archimedes Tech SPAC Partners II	10.23	10.23	10.23	0.00%	106	aa.aa	08/08
Artius II Acquisition	10.11	10.15	10.11	-0.39%	6.56K	aa.aa	08/08
Aether Holdings	8.50	9.37	8.43	-5.66%	51.7K	aa.aa	08/08
NewHold Investment	10.21	10.21	10.21	+0.10%	30.03K	aa.aa	08/08
Fifth Era Acquisition I	10.16	10.16	10.16	0.00%	50K	aa.aa	08/08
Live Oak Acquisition V	10.29	10.32	10.25	-0.10%	18.5K	aa.aa	08/08
Cantor Equity Partners II	10.58	10.65	10.56	-0.09%	67.13K	aa.aa	08/08
eToro	57.93	58.30	56.19	+2.77%	385.14K	aa.aa	08/08
Antalpha Platform	12.22	12.25	11.91	+0.91%	15.24K	aa.aa	08/08
Gesher Acquisition II	10.19	10.19	10.19	0.00%	2K	aa.aa	07/08
Quartzsea Acquisition	10.10	10.10	10.09	0.00%	1K	aa.aa	07/08
Texas Ventures Acquisition III	10.11	10.11	10.11	0.00%	1.77K	aa.aa	07/08
Crane Harbor Acquisition	10.07	10.10	10.05	-0.20%	13.15K	aa.aa	08/08
Sizzle Acquisition II	10.09	10.09	10.09	0.00%	80.81K	aa.aa	08/08
UY Scuti Acquisition	10.13	10.13	10.13	+0.30%	9.82K	aa.aa	07/08
Digital Asset Acquisition	10.33	10.38	10.31	-0.29%	122.92K	aa.aa	08/08
Real Asset Acquisition	10.15	10.16	10.15	-0.20%	190.12K	aa.aa	08/08
Titan Acquisition	10.15	10.15	10.14	+0.10%	3.65K	aa.aa	07/08
Chime Financial	28.89	32.40	28.69	-14.68%	7.24M	aa.aa	08/08
Siddhi Acquisition	10.12	10.12	10.12	0.00%	112	aa.aa	08/08
Columbus Circle Capital I	10.18	10.34	10.11	-1.17%	1.05M	aa.aa	08/08
Renatus Tactical Acquisition I	11.75	11.92	11.50	+1.47%	297.95K	aa.aa	08/08
Dune Acquisition II	10.09	10.09	10.09	0.00%	122	aa.aa	08/08
Pelican Acquisition	10.02	10.03	10.02	+0.10%	510	aa.aa	08/08
Inflection Point Acquisition III	10.24	10.24	10.19	+0.10%	7.68K	aa.aa	08/08
New Providence Acquisition III	10.12	10.16	10.10	-0.30%	97.62K	aa.aa	08/08
Jefferson Capital	17.61	17.64	16.85	+2.92%	261.57K	aa.aa	08/08
ChampionsGate Acquisition	10.01	10.05	10.01	-0.20%	2.3K	aa.aa	08/08
Perimeter Acquisition I	10.25	10.30	10.24	-0.29%	27.68K	aa.aa	08/08
Armada Acquisition II	10.05	10.05	10.05	-0.20%	1.02K	aa.aa	08/08
Cal Redwood Acquisition	10.00	10.02	10.00	0.00%	15.9K	aa.aa	07/08
Gores Holdings X	10.30	10.30	10.21	+0.78%	92.14K	aa.aa	08/08
Lakeshore Acquisition III	10.04	10.08	10.04	0.00%	60.5K	aa.aa	07/08
Republic Digital Acquisition	10.34	10.39	10.32	-0.48%	61.81K	aa.aa	08/08
Cartesian Growth	10.05	10.05	10.05	0.00%	2.66K	aa.aa	08/08
Cantor Equity Partners III	10.54	10.62	10.46	-0.19%	48.18K	aa.aa	08/08
Grande	4.76	5.05	4.30	+3.48%	84.65K	aa.aa	08/08
EGH Acquisition	10.02	10.02	10.02	-0.10%	8.23K	aa.aa	08/08
Thayer Ventures Acquisition II	9.97	9.97	9.97	-0.20%	145	aa.aa	08/08
Wen Acquisition	10.19	10.22	10.19	-0.29%	34.28K	aa.aa	08/08
Youlife ADR	2.01	2.15	1.88	-5.19%	92.6K	aa.aa	08/08
Bluemount Holdings	4.01	4.01	3.75	+0.25%	56.55K	aa.aa	08/08
Oyster Enterprises II Acquisition	9.98	10.00	9.98	-0.10%	11.69K	aa.aa	07/08
ProCap Acquisition	10.31	10.40	10.31	-0.48%	83.37K	aa.aa	08/08
Northview Acquisition	0.47	0.54	0.46	0.00%	664.81K	aa.aa	08/08
Kochav Defense Acquisition	10.03	10.03	10.03	0.00%	83.54K	aa.aa	08/08
Wintergreen Acquisition	10.03	10.03	10.03	0.00%	1.3K	aa.aa	08/08
Linkhome Holdings	7.50	8.74	7.20	-0.13%	456.15K	aa.aa	08/08
Globa Terra Acquisition	9.95	9.96	9.95	0.00%	116.11K	aa.aa	08/08
Yorkville Acquisition	10.90	10.95	10.85	-0.18%	198.97K	aa.aa	08/08
Indigo Acquisition	9.96	9.96	9.96	0.00%	500	aa.aa	08/08
Axiom Intelligence Acquisition	9.95	9.98	9.95	-0.20%	651	aa.aa	08/08
Blue Water Acquisition III	9.97	9.97	9.96	+0.10%	100.36K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
Aaaaa A A Aa	577.00	+36.62%	788.30
Aa A Aaaaa	1,890.00	+34.51%	2,542.24
Aaa Aaa A Aaaaaaa A	74.00	+18.97%	88.04
Aaaaaaa Aaaaaaaaa	74.00	+18.97%	88.04
A A Aaaa	168.60	+14.84%	193.62
A Aaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
Aaaaa A A Aa	577.00	+36.62%	788.30
Aa A Aaaaa	1,890.00	+34.51%	2,542.24
Aaa Aaa A Aaaaaaa A	74.00	+18.97%	88.04
Aaaaaaa Aaaaaaaaa	74.00	+18.97%	88.04
A A Aaaa	168.60	+14.84%	193.62
A Aaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Liberty Broadband Srs A

Liberty Broadband Srs C

FirstService