NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

11,448.7

+221.4(+1.97%)

Closed11/04

Day's Range

11,119.5

11,462.9

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nasdaq Inc	71.53	71.68	69.44	+1.75%	4.14M	aa.aa	11/04
Northern Trust	88.29	89.08	85.54	+0.40%	2M	aa.aa	11/04
Lamar	113.01	113.35	108.40	+3.04%	996.19K	aa.aa	11/04
T Rowe	88.74	89.51	84.76	+3.25%	2.95M	aa.aa	11/04
Host Hotels Resorts	13.71	13.85	13.16	+1.93%	12.3M	aa.aa	11/04
SLM	25.46	25.87	24.68	-1.24%	2.52M	aa.aa	11/04
Principal Financial	72.61	73.05	70.45	+0.90%	2.09M	aa.aa	11/04
Equinix	776.83	783.45	749.64	+0.79%	513.96K	aa.aa	11/04
CME Group	261.54	264.45	258.89	+1.22%	2.76M	aa.aa	11/04
AGNC Invest	8.35	8.36	7.88	+2.83%	56.28M	aa.aa	11/04
Riot Platforms	7.06	7.12	6.75	+3.98%	14.52M	aa.aa	11/04
Bgc Group	8.320	8.415	8.010	+2.46%	2.42M	aa.aa	11/04
Credit Acceptance	493.19	496.47	473.84	-0.54%	97.55K	aa.aa	11/04
Comstock	8.450	8.890	8.385	-3.21%	50.16K	aa.aa	11/04
Consumer Portfolio Services	8.290	8.500	8.050	-3.94%	16.14K	aa.aa	11/04
Cresud SACIF	10.640	10.860	9.904	+7.37%	231.28K	aa.aa	11/04
CoStar	77.39	77.74	74.43	+2.61%	2.22M	aa.aa	11/04
Capital Southwest	19.03	19.27	18.43	+0.53%	525.9K	aa.aa	11/04
Diamond Hill	133.28	133.79	129.25	+1.52%	7.33K	aa.aa	11/04
Encore Capital	29.32	29.62	28.46	-0.34%	332.83K	aa.aa	11/04
EZCORP	15.660	15.760	15.250	+1.10%	1.04M	aa.aa	11/04
FirstCash	120.62	121.31	117.31	+1.05%	400.71K	aa.aa	11/04
Colliers International	111.55	122.43	108.09	+0.05%	195.47K	aa.aa	11/04
Gladstone Commercial	13.43	13.79	13.10	+0.98%	457.86K	aa.aa	11/04
US Global	2.110	2.220	2.090	+0.96%	120.34K	aa.aa	11/04
Gyrodyne of America	8.02	8.02	8.02	0.00%	0	aa.aa	10/04
Horizon Finance	8.22	8.22	7.89	+1.86%	333.02K	aa.aa	11/04
Interactive Brokers	171.35	172.56	163.05	+4.28%	2.48M	aa.aa	11/04
INTL FCStone	75.55	76.05	72.01	+2.12%	306.8K	aa.aa	11/04
Manhattan Bridge	4.850	5.090	4.830	-1.42%	32.63K	aa.aa	11/04
LPL Financial	311.42	311.61	294.96	+3.28%	789.29K	aa.aa	11/04
J W Mays	37.49	37.49	37.49	-1.34%	261	aa.aa	11/04
Sotherly Hotels	0.650	0.700	0.638	0.00%	35.44K	aa.aa	11/04
MarketAxesss	221.81	223.43	209.51	+5.46%	1.22M	aa.aa	11/04
Morningstar	273.35	274.98	265.77	+0.98%	174.17K	aa.aa	11/04
Old Market Capital	5.95	5.95	5.95	0.00%	235	aa.aa	11/04
New York Mortgage	5.325	5.373	5.131	+0.19%	786.68K	aa.aa	11/04
Great Elm Group	1.900	1.900	1.880	+1.06%	5.03K	aa.aa	11/04
Frp Holdings Ord	26.62	26.73	25.59	+0.80%	43.89K	aa.aa	11/04
PotlatchDeltic	38.95	39.16	37.82	-0.87%	417.5K	aa.aa	11/04
PRA Group Inc	16.72	16.81	15.99	+0.36%	638.92K	aa.aa	11/04
SEI	72.38	72.63	69.62	+1.89%	908.82K	aa.aa	11/04
TROOPS	0.544	0.579	0.526	+3.62%	6.96K	aa.aa	11/04
Siebert	3.030	3.035	2.930	+1.00%	17.13K	aa.aa	11/04
Security National Financial	9.160	9.340	8.920	-0.33%	48.17K	aa.aa	11/04
Future Fintech	1.320	1.360	1.180	+1.54%	24.11K	aa.aa	11/04
Stratus	19.10	19.30	17.90	+6.35%	13.01K	aa.aa	11/04
Medallion	8.230	8.330	8.020	+1.54%	35.95K	aa.aa	11/04
Lendingtree	41.02	42.31	39.33	-3.00%	277.34K	aa.aa	11/04
Value Line	39.33	40.41	39.33	-1.13%	5.65K	aa.aa	11/04
World Acceptance	120.20	123.00	116.39	-1.18%	14.91K	aa.aa	11/04
Zillow C	61.16	61.60	59.60	-1.05%	3.23M	aa.aa	11/04
Office Properties	0.358	0.387	0.351	-1.92%	863.75K	aa.aa	11/04
Service Properties	1.92	1.92	1.74	+0.52%	3.13M	aa.aa	11/04
Regency Centers	69.40	69.69	67.01	+1.43%	908.52K	aa.aa	11/04
New Mountain Finance	9.24	9.52	9.09	-0.75%	920.29K	aa.aa	11/04
Phenixfin	51.08	51.81	50.59	+0.22%	2.25K	aa.aa	11/04
Sabra	17.35	17.55	16.97	+0.46%	1.7M	aa.aa	11/04
Creative Media Community Trust	0.219	0.228	0.212	+0.46%	376.65K	aa.aa	11/04
Carlyle Group	36.23	36.74	34.74	-1.09%	4.74M	aa.aa	11/04
SBA Communications	219.18	220.01	210.41	+3.29%	1.12M	aa.aa	11/04
Diversified Healthcare	2.070	2.200	2.000	-1.90%	913.62K	aa.aa	11/04
Altisource Portfolio Solutions	0.760	0.859	0.750	-3.92%	121.7K	aa.aa	11/04
Gladstone Land	9.18	9.23	8.90	+0.66%	497.66K	aa.aa	11/04
Wheeler REIT	1.7900	2.0699	1.6600	-18.26%	1.36M	aa.aa	11/04
Logan Ridge Finance	18.73	18.73	17.30	+0.75%	34.3K	aa.aa	11/04
Silvercrest Asset Management Group	15.01	15.49	14.90	-2.15%	20.95K	aa.aa	11/04
Gaming & Leisure Properties	47.68	47.89	46.09	+1.68%	1.72M	aa.aa	11/04
B. Riley Financial	2.97	2.99	2.76	+0.68%	335.47K	aa.aa	11/04
SWK Holdings	18.04	18.08	17.02	+7.51%	22.96K	aa.aa	11/04
Mr. Cooper	110.00	110.06	103.15	+1.33%	1.42M	aa.aa	11/04
Investcorp Credit Management BDC	2.560	2.670	2.540	0.00%	72.95K	aa.aa	11/04
Hennessy Ad	9.500	10.397	9.140	-1.86%	95.84K	aa.aa	11/04
Navient	11.01	11.48	10.70	-3.59%	594.58K	aa.aa	11/04
Marathon Digital	12.51	12.62	11.73	+6.56%	34.93M	aa.aa	11/04
Virtu Financial Inc	37.03	37.14	35.19	+4.19%	989.92K	aa.aa	11/04
Uniti Group	4.30	4.36	4.18	+0.94%	1.73M	aa.aa	11/04
FirstService	166.54	166.90	160.70	+1.28%	186.13K	aa.aa	11/04
Zillow Group Inc	60.28	60.62	58.63	-0.92%	583.74K	aa.aa	11/04
RMR Group Inc	15.23	15.25	14.58	+1.94%	221.75K	aa.aa	11/04
Global Self Storage	4.930	5.000	4.790	+0.61%	35.01K	aa.aa	11/04
Nisun International	5.400	5.618	5.300	-2.00%	15.21K	aa.aa	11/04
Hamilton Lane	137.21	138.90	131.51	-0.62%	550.07K	aa.aa	11/04
Foresight Autonomous	0.601	0.630	0.581	+3.62%	44.13K	aa.aa	11/04
Redfin	8.21	8.25	7.81	+0.12%	5.94M	aa.aa	11/04
Freight Tech	1.150	1.360	1.030	+22.47%	2.71M	aa.aa	11/04
Metalpha Tech Holding	1.5230	1.5601	1.4600	+3.11%	29.88K	aa.aa	11/04
Newmark Group	10.31	10.41	9.95	-0.19%	804.43K	aa.aa	11/04
Lexinfintech	6.660	7.080	6.390	-1.91%	4.7M	aa.aa	11/04
HIVE Digital Tech	1.4800	1.4900	1.4250	+3.50%	5.96M	aa.aa	11/04
Open Lending	0.849	0.970	0.700	-2.30%	11.44M	aa.aa	11/04
Industrial Logistics Properties	2.510	2.710	2.450	-8.06%	453.18K	aa.aa	11/04
Victory Capital	55.06	55.41	52.65	+1.85%	285.54K	aa.aa	11/04
Mogo	0.809	0.837	0.790	+4.93%	5.25K	aa.aa	11/04
eXp World	9.14	9.21	8.87	-0.33%	924.29K	aa.aa	11/04
Qifu Tech DRC	36.37	37.55	34.84	-0.98%	3.87M	aa.aa	11/04
Avalon Globocare	3.7200	3.8985	3.5000	-0.53%	30.8K	aa.aa	11/04
GCM Grosvenor	12.64	12.67	12.28	+1.36%	263.78K	aa.aa	11/04
Medalist Diversified	12.0000	12.0000	11.9900	+6.19%	708	aa.aa	11/04
Jiayin	10.090	10.545	9.700	-1.37%	93.64K	aa.aa	11/04
MDJM	0.157	0.182	0.153	-8.23%	1.73M	aa.aa	11/04
MMTEC	0.9980	1.0000	0.9521	-0.10%	70.04K	aa.aa	11/04
Futu	80.39	81.38	74.10	+7.46%	5.07M	aa.aa	11/04
BioRestorative Therapies	1.790	1.790	1.700	+3.17%	18.36K	aa.aa	11/04
Up Fintech	7.010	7.038	6.620	+4.63%	7.67M	aa.aa	11/04
Worksport	3.1700	3.4200	2.9700	-3.35%	58.5K	aa.aa	11/04
Freedom	126.38	128.09	121.00	+3.31%	112.66K	aa.aa	11/04
Tradeweb Markets	128.08	128.41	122.84	+2.16%	1.67M	aa.aa	11/04
Highest Performances Holdings	0.068	0.078	0.068	-10.53%	260.71K	aa.aa	11/04
Heritage Global	2.000	2.080	2.000	-0.99%	44.6K	aa.aa	11/04
Neuroone Medical	0.470	0.490	0.443	+9.30%	238.32K	aa.aa	11/04
9F	1.010	1.050	1.010	-3.81%	5.64K	aa.aa	11/04
Alerus Fin	16.11	16.62	15.78	-0.12%	97.19K	aa.aa	11/04
Oportun Financial	4.220	4.450	4.150	-4.74%	530.56K	aa.aa	11/04
XChange TECINC DRC	0.1985	0.3900	0.1030	-45.71%	8.7M	aa.aa	11/04
Xp	13.46	13.53	12.79	+4.18%	8.96M	aa.aa	11/04
Fathom	0.769	0.822	0.710	+6.51%	30.34K	aa.aa	11/04
Presidio Property	0.6344	0.6490	0.6110	-0.64%	9.22K	aa.aa	11/04
Opendoor Tech	1.020	1.030	0.925	+3.45%	55.59M	aa.aa	11/04
Crescent Capital BDC	14.51	14.90	14.05	-0.68%	168.15K	aa.aa	11/04
Katapult	7.4300	8.3000	7.4300	-12.38%	37.49K	aa.aa	11/04
Ucommune International	1.1000	1.1227	1.0506	+0.01%	26.58K	aa.aa	11/04
Lion Group Holding	2.9400	3.1100	2.7800	-4.23%	126.58K	aa.aa	11/04
Bogota Financial	6.950	7.210	6.867	-1.19%	1.53K	aa.aa	11/04
Triller	0.700	0.805	0.662	+6.06%	418.3K	aa.aa	11/04
Nukkleus	11.7900	12.3380	11.3038	0.00%	59.15K	aa.aa	11/04
Stepstone	46.34	46.79	44.27	+1.47%	478.63K	aa.aa	11/04
Marketwise	13.370	14.330	10.145	+33.03%	220.68K	aa.aa	11/04
Mountain Lake Acquisition	10.060	10.065	10.050	-0.10%	159.07K	aa.aa	11/04
Alset Ehome International	0.831	0.875	0.770	+2.09%	30.91K	aa.aa	11/04
Upstart	38.99	39.44	36.80	+1.14%	4.92M	aa.aa	11/04
MoneyHero	0.740	0.800	0.650	+12.12%	443.38K	aa.aa	11/04
Perella Weinberg Partners	15.45	15.97	15.08	-2.65%	539.22K	aa.aa	11/04
SoFi Technologies	10.71	10.73	10.07	+1.81%	42.79M	aa.aa	11/04
Patria Investments	9.94	9.98	9.70	+0.61%	537.19K	aa.aa	11/04
Vinci Partners Investments	9.19	9.24	9.00	+2.45%	88.69K	aa.aa	11/04
Advanced Flower Capital	4.76	4.92	4.60	-0.83%	377.17K	aa.aa	11/04
Trinity Capital	13.56	13.93	13.35	-1.81%	797.09K	aa.aa	11/04
Briacell Therapeutics	4.350	4.400	4.070	+8.48%	28.06K	aa.aa	11/04
Santech Holdings	1.210	1.210	1.145	+1.68%	7.56K	aa.aa	11/04
Coinbase Global	175.50	178.00	167.00	+3.47%	7.77M	aa.aa	11/04
Better Home Finance Holding	10.280	11.535	9.800	-5.12%	146.96K	aa.aa	11/04
Alti Global	3.000	3.030	2.750	+6.76%	103.72K	aa.aa	11/04
Enact Holdings	35.37	35.50	34.41	+1.52%	813.01K	aa.aa	11/04
Real Brokerage	4.315	4.400	4.190	+1.05%	737.1K	aa.aa	11/04
Sentage Holdings	1.630	1.630	1.550	+5.16%	5.96K	aa.aa	11/04
Phillips Edison Co	35.05	35.14	33.86	+1.54%	825.27K	aa.aa	11/04
Robinhood Markets	43.68	43.79	40.08	+7.83%	51.35M	aa.aa	11/04
Chicago Atlantic BDC	10.71	11.13	10.61	-0.74%	5.49K	aa.aa	11/04
Binah Capital	2.07	2.24	1.91	+7.81%	89.38K	aa.aa	11/04
SHF Holdings	2.2200	2.3400	2.0601	+1.83%	26.13K	aa.aa	11/04
Coincheck Merger Sub	4.97	5.50	4.70	+1.84%	51.23K	aa.aa	11/04
Generation	1.462	1.490	1.447	-1.55%	7.61K	aa.aa	11/04
Runway Growth Finance	8.70	8.75	8.51	+0.12%	443.64K	aa.aa	11/04
Alpha Modus Holdings	1.10	1.21	1.10	-9.84%	48.22K	aa.aa	11/04
Blackboxstocks	2.880	3.000	2.830	-0.35%	6.89K	aa.aa	11/04
Seven Hills Realty Trust	11.28	12.64	10.91	+3.58%	61.5K	aa.aa	11/04
Chicago Atlantic Real Estate Finance	13.49	13.59	13.10	+0.67%	202.43K	aa.aa	11/04
Innventure	3.68	3.70	3.20	0.00%	80.59K	aa.aa	11/04
Beneficient	0.3070	0.3172	0.2904	-0.97%	45.15K	aa.aa	11/04
BitFuFu	4.380	4.500	4.145	+3.79%	129.08K	aa.aa	11/04
DevvStream	0.20	0.20	0.19	0.00%	127.9K	aa.aa	11/04
TPG Inc	44.59	44.67	42.03	+1.80%	2.05M	aa.aa	11/04
Murano Global Investments Plc	9.08	9.50	9.07	-4.42%	4.02K	aa.aa	11/04
Aspire Biopharma Holdings	0.59	0.61	0.52	+11.32%	396.74K	aa.aa	11/04
Cycurion	0.50	0.52	0.48	-3.86%	1.35M	aa.aa	11/04
Bitcoin Depot	1.190	1.240	1.150	-0.83%	77.31K	aa.aa	11/04
GCL Global Holdings	1.96	2.01	1.85	-2.00%	12.98K	aa.aa	11/04
TOP Financial	1.110	1.160	1.060	-0.45%	62.63K	aa.aa	11/04
Denali Capital Acquisition	12.14	12.14	12.14	0.00%	0	aa.aa	10/04
Global Blockchain Acquisition	11.49	11.50	11.49	+1.50%	331	aa.aa	11/04
Investcorp India Acquisition	12.04	12.04	12.04	0.00%	280	aa.aa	11/04
Yotta Acquisition	11.46	11.46	11.46	+0.35%	2	aa.aa	11/04
Cartesian Growth	11.92	11.92	11.92	0.00%	11.59K	aa.aa	11/04
Magic Empire Global	1.18000	1.33000	1.08000	-4.07%	23.57K	aa.aa	11/04
Mill City Ventures III	1.420	1.447	1.310	+5.19%	26.01K	aa.aa	11/04
Lead Real Estate ADR	1.263	1.490	1.263	-2.09%	2.44K	aa.aa	11/04
Spring Valley Acquisition II	11.45	11.45	11.45	+0.09%	2.03K	aa.aa	11/04
Embrace Change Acquisition	11.95	11.95	11.95	+0.34%	122	aa.aa	11/04
SYLA Technologies ADR	2.190	2.240	2.060	+7.09%	4.73K	aa.aa	11/04
Alphatime Acquisition	11.65	11.65	11.65	0.00%	17	aa.aa	11/04
AlphaVest Acquisition	11.59	11.59	11.59	-0.43%	32	aa.aa	11/04
Horizon Space Acquisition I	12.11	12.11	12.11	+1.85%	402	aa.aa	11/04
CaliberCos	0.5560	0.5830	0.5362	+8.81%	23.29K	aa.aa	11/04
Israel Acquisitions	11.56	11.56	11.56	-0.17%	40	aa.aa	11/04
Ohmyhome	1.9100	2.0600	1.8500	+0.53%	110.04K	aa.aa	11/04
Star Holdings	6.53	6.61	6.18	+1.87%	141.78K	aa.aa	11/04
Distoken Acquisition	11.49	11.49	11.49	0.00%	0	aa.aa	09/04
OSR Holdings	1.44	1.51	1.40	-2.04%	98.44K	aa.aa	11/04
Four Leaf Acquisition	11.34	11.34	11.28	0.00%	2.7K	aa.aa	11/04
Trailblazer Merger	11.28	11.28	11.28	-0.44%	136	aa.aa	11/04
Oak Woods Acquisition	11.65	11.66	11.65	-0.34%	3.06K	aa.aa	11/04
Alchemy Investments Acquisition	11.35	11.35	11.35	0.00%	56.09K	aa.aa	11/04
Prestige Wealth	0.332	0.388	0.330	-14.87%	145.12K	aa.aa	11/04
ESH Acquisition	10.81	10.81	10.81	0.00%	6	aa.aa	11/04
Janover	51.210	62.000	44.400	+13.88%	1.46M	aa.aa	11/04
USA Rare Earth	8.31	9.48	7.70	-2.12%	758.08K	aa.aa	11/04
Bowen Acquisition	6.77	7.77	6.60	-5.97%	53.23K	aa.aa	11/04
Bukit Jalil Global Acquisition 1	11.20	11.62	11.09	+0.63%	10.08K	aa.aa	11/04
Solowin	1.48	1.52	1.45	-1.33%	54K	aa.aa	11/04
Nabors Energy Transition	10.98	11.10	10.97	0.00%	1.57K	aa.aa	11/04
Keen Vision Acquisition	11.24	11.24	11.24	+0.18%	151	aa.aa	11/04
MDB Capital Holdings LLC	5.00	5.00	4.52	+3.09%	5.31K	aa.aa	11/04
LA Rosa Holdings	0.188	0.189	0.180	+2.17%	491.59K	aa.aa	11/04
reAlpha Tech	0.6717	0.6800	0.6078	+11.91%	142.64K	aa.aa	11/04
Spark I Acquisition	10.77	10.77	10.77	+0.09%	642	aa.aa	10/04
Garden Stage	0.41	0.42	0.37	-2.39%	15.21K	aa.aa	11/04
Quetta Acquisition	10.71	10.71	10.71	-0.46%	1	aa.aa	11/04
Bayview Acquisition	10.92	10.92	10.92	0.00%	623	aa.aa	10/04
Prairie Operating	4.21	4.28	3.85	+1.94%	310.41K	aa.aa	11/04
AI Transportation Acquisition	11.00	11.00	11.00	-0.09%	166	aa.aa	11/04
Agriculture Natural Solutions	10.68	10.68	10.67	0.00%	280.55K	aa.aa	11/04
Aimei Health Tech	11.01	11.01	11.01	0.00%	0	aa.aa	10/04
Helix Acquisition II	10.82	10.85	10.70	+1.12%	56.62K	aa.aa	11/04
Iron Horse Acquisitions	10.48	10.48	10.48	0.00%	4.04K	aa.aa	11/04
JVSPAC Acquisition	10.74	10.78	10.74	0.00%	6.87K	aa.aa	11/04
DT Cloud Acquisition	10.69	10.69	10.68	+0.09%	7.2K	aa.aa	11/04
Marex	37.42	38.47	36.02	-0.16%	968.7K	aa.aa	11/04
IB Acquisition	10.33	10.33	10.33	-0.10%	2	aa.aa	11/04
Black Hawk Acquisition	10.56	10.57	10.56	0.00%	7.6K	aa.aa	11/04
Perceptive Capital Solutions	10.27	10.27	10.27	0.00%	0	aa.aa	10/04
Churchill Capital	10.71	10.71	10.70	+0.09%	1.1K	aa.aa	11/04
GP Act III Acquisition	10.32	10.32	10.32	-0.19%	35	aa.aa	11/04
RF Acquisition II	10.41	10.41	10.41	+0.10%	50.02K	aa.aa	11/04
Sunrise Realty Trust	8.21	8.28	7.80	+0.37%	108.61K	aa.aa	11/04
Lineage	53.70	53.78	50.71	+2.83%	660.04K	aa.aa	11/04
Melar Acquisition I	10.25	10.25	10.24	-0.10%	1.11K	aa.aa	10/04
Centurion Acquisition	10.28	10.29	10.27	+0.10%	11.95K	aa.aa	11/04
Lionheart Holdings	10.26	10.28	10.26	0.00%	16.74K	aa.aa	11/04
Cantor Equity Partners A	10.79	10.85	10.70	-0.09%	14.74K	aa.aa	11/04
Flag Ship Acquisition	10.38	10.38	10.38	0.00%	51	aa.aa	11/04
SIM Acquisition I	10.21	10.21	10.21	-0.10%	409.03K	aa.aa	11/04
Launch One Acquisition	10.23	10.23	10.23	+0.20%	455	aa.aa	11/04
GigCapital7	10.14	10.14	10.14	+0.10%	145	aa.aa	11/04
Eureka Acquisition	10.33	10.33	10.31	+0.19%	3.17K	aa.aa	11/04
DT Cloud Star Acquisition	10.25	10.25	10.25	+0.20%	250K	aa.aa	10/04
M3 Brigade Acquisition V	10.23	10.23	10.23	0.00%	2.51K	aa.aa	10/04
Voyager Acquisition	10.25	10.28	10.25	+0.10%	6.6K	aa.aa	11/04
Black Spade Acquisition II	10.12	10.12	10.08	+0.40%	96.56K	aa.aa	11/04
HCM II Acquisition	10.74	10.75	10.60	+1.32%	78.15K	aa.aa	11/04
Cayson Acquisition	10.19	10.20	10.19	+0.20%	323	aa.aa	11/04
Andretti Acquisition II	10.19	10.19	10.19	+0.30%	3	aa.aa	11/04
Vine Hill Capital Investment	10.19	10.19	10.18	+0.10%	329.29K	aa.aa	11/04
Future Vision II Acquisition	10.21	10.21	10.20	+0.10%	249.7K	aa.aa	11/04
YHN Acquisition I	10.23	10.23	10.22	+0.20%	240.54K	aa.aa	11/04
Mackenzie Realty Capital	1.35	1.40	1.30	-3.57%	17.43K	aa.aa	11/04
Charlton Aria Acquisition	10.13	10.13	10.13	-0.10%	2K	aa.aa	11/04
Launch Two Acquisition	10.13	10.13	10.13	+0.10%	12.19K	aa.aa	11/04
Bleichroeder Acquisition I	10.02	10.02	10.01	-0.10%	360.21K	aa.aa	11/04
Cohen Circle Acquisition I	11.10	11.20	11.00	+0.63%	31.77K	aa.aa	11/04
Rising Dragon Acquisition	10.18	10.18	10.18	+0.10%	91	aa.aa	11/04
Dynamix	9.96	9.96	9.94	+0.10%	155.26K	aa.aa	11/04
Aldel Financial II	10.10	10.11	10.09	+0.10%	13.48K	aa.aa	11/04
Bold Eagle Acquisition	10.12	10.12	10.08	0.00%	113.55K	aa.aa	11/04
Oaktree Acquisition III	10.14	10.15	10.13	+0.40%	4.65K	aa.aa	11/04
GSR III Acquisition	10.05	10.05	10.04	-0.10%	1.51K	aa.aa	11/04
Tavia Acquisition	10.07	10.07	10.07	+0.10%	4.73K	aa.aa	11/04
FACT II Acquisition	10.04	10.04	10.02	0.00%	1.34M	aa.aa	11/04
Newbury Street II Acquisition	10.07	10.07	10.07	+0.10%	506	aa.aa	10/04
Willow Lane Acquisition	10.02	10.02	10.01	-0.10%	40.18K	aa.aa	11/04
A SPAC III Acquisition	10.10	10.11	10.10	0.00%	9.38K	aa.aa	11/04
Cantor Equity Partners I	10.33	10.33	10.33	0.00%	5.11K	aa.aa	11/04
Range Capital Acquisition	10.05	10.05	10.05	0.00%	1	aa.aa	11/04
CO2 Energy Transition	9.98	9.98	9.98	+0.20%	15	aa.aa	11/04
Aifeex Nexus Acquisition	10.02	10.03	10.02	-0.10%	49.13K	aa.aa	11/04
Plum Acquisition IV	10.06	10.07	10.06	-0.10%	300.92K	aa.aa	11/04
Plutus Financial	2.50	2.62	2.45	+1.21%	7.94K	aa.aa	11/04
Roman DBDR Acquisition II	10.00	10.01	10.00	0.00%	200.27K	aa.aa	11/04
Horizon Space Acquisition II	10.12	10.12	10.12	0.00%	239	aa.aa	11/04
Hennessy Capital Investment	9.87	9.88	9.87	0.00%	2.27K	aa.aa	11/04
FG Merger II	9.60	9.60	9.57	+0.10%	173.93K	aa.aa	11/04
Translational Dev	10.10	10.10	10.09	0.00%	149.22K	aa.aa	11/04
FTAC Emerald Acquisition	2.69	4.00	2.51	-32.75%	1.74M	aa.aa	11/04
Drugs Made In America Acquisition	10.03	10.04	10.03	0.00%	8.46K	aa.aa	11/04
Maywood Acquisition	9.93	9.93	9.91	0.00%	13.4K	aa.aa	11/04
Ribbon Acquisition	10.01	10.02	10.01	-0.10%	5.26K	aa.aa	11/04
K F Growth Acquisition II	9.95	9.97	9.95	-0.20%	319.59K	aa.aa	11/04
Columbus Acquisition	10.03	10.03	10.03	+0.20%	12	aa.aa	11/04
Stellar V Capital	9.99	9.99	9.97	0.00%	417.69K	aa.aa	11/04
Waton Financial	6.32	6.70	5.60	+3.61%	570.23K	aa.aa	11/04
Archimedes Tech SPAC Partners II	9.97	9.97	9.96	0.00%	2.46K	aa.aa	11/04
Artius II Acquisition	9.89	9.89	9.88	-0.10%	641.67K	aa.aa	11/04
Tianci International	2.75	2.99	2.55	+5.77%	218.12K	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,408.50

+195.8

+0.49%

US 500

5,403.00

+39.6

+0.74%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	+2.26%	25.68M
Okomu Oil Palm	545.20	0.00%	35.70K
Access Holdings	20.45	-1.45%	73.22M
Multverse	8.65	0.00%	28.61K
Aradel Holdings	497.00	0.00%	828.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	40.950	+32.02%	54.06
Aaaaaaaaaaaaaaaaaaaa	40.950	+32.02%	54.06
Aaaaa Aaa A A	83.70	+30.59%	109.30
Aaaaaaaaaa	83.70	+30.59%	109.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group