NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

13,184.6

+11.8(+0.09%)

Closed·04/06

Day's Range

13,142.1

13,215.7

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nasdaq Inc	83.87	84.45	83.80	+0.07%	2.78M	aa.aa	04/06
Northern Trust	106.10	107.45	106.09	-0.89%	1.02M	aa.aa	04/06
Lamar	121.30	121.64	120.61	0.00%	359.03K	aa.aa	04/06
T Rowe	93.79	94.25	93.46	+0.22%	1.3M	aa.aa	04/06
Host Hotels Resorts	15.47	15.77	15.41	-1.28%	8.72M	aa.aa	04/06
SLM	32.18	32.84	32.17	-1.50%	1.5M	aa.aa	04/06
Principal Financial	76.34	77.70	76.34	-1.29%	734.27K	aa.aa	04/06
Equinix	912.20	913.94	890.04	+1.94%	573.27K	aa.aa	04/06
CME Group	277.88	282.19	277.51	-1.57%	1.84M	aa.aa	04/06
AGNC Invest	9.04	9.06	8.93	+0.56%	22.69M	aa.aa	04/06
Riot Platforms	9.50	9.64	8.90	+5.20%	39.12M	aa.aa	04/06
Bgc Group	9.330	9.360	9.170	+0.54%	2.68M	aa.aa	04/06
Credit Acceptance	487.05	491.65	479.90	-0.30%	393.59K	aa.aa	04/06
Comstock	9.855	10.000	9.700	+1.28%	26.25K	aa.aa	04/06
Consumer Portfolio Services	9.360	9.365	9.300	+0.75%	10.48K	aa.aa	04/06
Cresud SACIF	11.950	12.380	11.860	0.00%	167.48K	aa.aa	04/06
CoStar	77.06	77.15	75.31	+1.81%	3.17M	aa.aa	04/06
Capital Southwest	20.80	20.97	20.74	0.00%	281.67K	aa.aa	04/06
Diamond Hill	137.29	139.19	136.53	-0.80%	13.65K	aa.aa	04/06
Encore Capital	38.29	38.98	38.02	-0.21%	186.5K	aa.aa	04/06
EZCORP	13.130	13.305	13.102	-1.35%	641.7K	aa.aa	04/06
FirstCash	124.38	127.58	124.16	-1.72%	278.55K	aa.aa	04/06
Colliers International	125.10	125.10	121.67	+2.62%	140.26K	aa.aa	04/06
Gladstone Commercial	14.42	14.55	14.37	-0.55%	295.52K	aa.aa	04/06
US Global	2.370	2.400	2.320	+1.72%	20.5K	aa.aa	04/06
Gyrodyne of America	8.26	8.26	8.26	0.00%	0	aa.aa	04/06
Horizon Finance	7.43	7.48	7.42	-0.40%	331.55K	aa.aa	04/06
Interactive Brokers	206.03	209.65	206.01	-0.90%	1.14M	aa.aa	04/06
INTL FCStone	83.80	85.36	83.71	-1.37%	240.26K	aa.aa	04/06
Manhattan Bridge	5.100	5.170	5.100	-1.92%	10.57K	aa.aa	04/06
LPL Financial	376.23	388.58	376.22	-2.53%	498.28K	aa.aa	04/06
J W Mays	37.68	37.68	37.68	-0.32%	0	aa.aa	04/06
Sotherly Hotels	0.835	0.875	0.810	-0.60%	35.13K	aa.aa	04/06
MarketAxesss	218.79	222.35	212.83	+1.88%	652.9K	aa.aa	04/06
Morningstar	310.12	315.00	307.82	+0.61%	170.34K	aa.aa	04/06
Old Market Capital	5.20	5.40	5.20	-3.16%	936	aa.aa	04/06
New York Mortgage	6.590	6.640	6.520	+0.61%	424.97K	aa.aa	04/06
Great Elm Group	2.155	2.200	2.125	+0.23%	8.64K	aa.aa	04/06
Frp Holdings Ord	27.15	27.51	26.98	-0.26%	57.64K	aa.aa	04/06
PotlatchDeltic	38.66	39.01	38.57	-0.36%	510.79K	aa.aa	04/06
PRA Group Inc	14.39	14.62	14.27	-0.21%	482.02K	aa.aa	04/06
SEI	85.16	85.87	85.04	+0.22%	1.15M	aa.aa	04/06
TROOPS	0.790	0.853	0.776	-8.25%	55.94K	aa.aa	04/06
Siebert	5.370	5.590	5.285	-0.19%	227.72K	aa.aa	04/06
Security National Financial	9.810	10.130	9.780	-0.61%	36.66K	aa.aa	04/06
Future Fintech	1.160	1.340	1.160	-13.43%	74.47K	aa.aa	04/06
Stratus	18.78	19.14	18.78	-1.16%	4.32K	aa.aa	04/06
Medallion	9.310	9.480	9.260	-0.75%	25.81K	aa.aa	04/06
Lendingtree	35.29	35.72	34.88	-0.56%	257.04K	aa.aa	04/06
Value Line	38.80	38.80	38.69	+1.38%	961	aa.aa	04/06
World Acceptance	156.68	159.31	155.90	-0.38%	43.42K	aa.aa	04/06
Zillow C	70.21	70.32	68.53	+1.59%	1.85M	aa.aa	04/06
Office Properties	0.200	0.204	0.189	+3.10%	1.77M	aa.aa	04/06
Service Properties	2.28	2.34	2.25	-1.30%	1.07M	aa.aa	04/06
Regency Centers	71.67	71.84	71.16	+0.18%	791.76K	aa.aa	04/06
New Mountain Finance	10.68	10.78	10.66	-0.65%	285.11K	aa.aa	04/06
Phenixfin	49.88	49.88	49.88	0.00%	0	aa.aa	03/06
Sabra	17.63	17.77	17.43	+0.80%	3.77M	aa.aa	04/06
Creative Media Community Trust	9.100	9.100	7.992	+12.62%	16.2K	aa.aa	04/06
Carlyle Group	45.09	45.72	45.03	-0.40%	1.55M	aa.aa	04/06
SBA Communications	230.75	232.47	228.26	+0.55%	427.88K	aa.aa	04/06
Diversified Healthcare	3.220	3.295	3.190	0.00%	681.48K	aa.aa	04/06
Altisource Portfolio Solutions	6.340	6.510	5.902	+4.11%	24.59K	aa.aa	04/06
Gladstone Land	9.80	9.92	9.77	-0.51%	279.96K	aa.aa	04/06
Wheeler REIT	5.2900	7.8700	4.1700	+23.02%	2.51M	aa.aa	04/06
Logan Ridge Finance	17.52	17.94	17.52	-0.74%	2.08K	aa.aa	04/06
Silvercrest Asset Management Group	14.67	15.04	14.59	-1.15%	42.85K	aa.aa	04/06
Gaming & Leisure Properties	46.09	46.37	45.96	-0.50%	1.42M	aa.aa	04/06
B. Riley Financial	2.98	3.07	2.90	+1.02%	821.84K	aa.aa	04/06
SWK Holdings	14.23	14.23	14.14	+1.43%	7.38K	aa.aa	04/06
Mr. Cooper	130.07	135.13	129.62	-1.16%	1.05M	aa.aa	04/06
Investcorp Credit Management BDC	2.700	2.750	2.690	+0.37%	38.86K	aa.aa	04/06
Hennessy Ad	11.290	11.400	11.200	+1.71%	8.88K	aa.aa	04/06
Navient	13.56	13.63	13.47	+0.44%	488.39K	aa.aa	04/06
Marathon Digital	15.67	15.79	14.92	+2.22%	50.86M	aa.aa	04/06
Virtu Financial Inc	40.78	41.14	40.19	+1.27%	1.14M	aa.aa	04/06
Uniti Group	4.32	4.43	4.32	-2.48%	1.18M	aa.aa	04/06
FirstService	176.23	176.70	172.08	+0.84%	38.9K	aa.aa	04/06
Zillow Group Inc	69.15	69.29	67.61	+1.69%	328.4K	aa.aa	04/06
RMR Group Inc	15.41	15.61	15.38	-0.84%	90.16K	aa.aa	04/06
Global Self Storage	5.720	5.750	5.642	+0.35%	16.4K	aa.aa	04/06
Nisun International	4.360	4.440	4.100	+3.32%	31.65K	aa.aa	04/06
Hamilton Lane	149.08	150.23	147.67	-0.29%	475.01K	aa.aa	04/06
Foresight Autonomous	0.532	0.540	0.522	+0.38%	159.78K	aa.aa	04/06
Redfin	9.82	10.37	9.77	-2.29%	20.66M	aa.aa	04/06
Freight Tech	2.670	2.786	2.395	+10.33%	406.43K	aa.aa	04/06
Metalpha Tech Holding	3.6500	3.6900	3.2500	+3.40%	488.72K	aa.aa	04/06
Newmark Group	11.26	11.32	10.89	+1.99%	797.83K	aa.aa	04/06
Lexinfintech	7.420	7.660	7.160	+4.95%	2.37M	aa.aa	04/06
HIVE Digital Tech	1.9400	1.9600	1.8500	+3.19%	14.57M	aa.aa	04/06
Open Lending	1.920	1.920	1.775	+8.47%	967.67K	aa.aa	04/06
Industrial Logistics Properties	3.310	3.440	3.290	-3.22%	233.06K	aa.aa	04/06
Victory Capital	62.59	62.90	62.31	+0.29%	168.41K	aa.aa	04/06
Mogo	1.350	1.410	1.350	-2.17%	217.3K	aa.aa	04/06
eXp World	8.73	8.96	8.64	-0.46%	1.12M	aa.aa	04/06
Qifu Tech DRC	42.43	42.88	41.06	+4.23%	1.31M	aa.aa	04/06
Avalon Globocare	3.5000	3.6900	3.5000	0.00%	16.5K	aa.aa	04/06
GCM Grosvenor	12.48	12.55	12.38	-0.56%	323.58K	aa.aa	04/06
Medalist Diversified	12.0000	12.0000	11.4900	+4.53%	8K	aa.aa	04/06
Jiayin	16.460	17.680	15.600	+8.29%	765.58K	aa.aa	04/06
MDJM	2.760	2.950	2.530	+6.56%	1.16M	aa.aa	04/06
MMTEC	1.0200	1.0400	0.9673	-4.67%	160.05K	aa.aa	04/06
Futu	112.14	113.43	105.73	+6.93%	3.05M	aa.aa	04/06
BioRestorative Therapies	1.765	1.800	1.740	-0.84%	15.4K	aa.aa	04/06
Up Fintech	8.410	8.550	8.080	+1.94%	4.55M	aa.aa	04/06
Worksport	3.1700	3.2800	2.9500	+4.97%	272.62K	aa.aa	04/06
Freedom	152.26	158.86	151.63	-3.15%	133.08K	aa.aa	04/06
Tradeweb Markets	138.26	139.70	138.20	-0.81%	1.13M	aa.aa	04/06
Highest Performances Holdings	3.290	3.404	3.130	+8.22%	3.87K	aa.aa	04/06
Heritage Global	2.150	2.180	2.100	+1.90%	38.34K	aa.aa	04/06
Neuroone Medical	0.602	0.615	0.550	+8.07%	238.11K	aa.aa	04/06
9F	1.340	1.403	1.340	-1.62%	1.05K	aa.aa	04/06
Alerus Fin	20.93	21.20	20.74	-0.76%	65.28K	aa.aa	04/06
Oportun Financial	6.240	6.815	6.220	-6.45%	225.6K	aa.aa	04/06
XChange TECINC DRC	1.5100	1.5400	1.4500	+2.03%	51.87K	aa.aa	04/06
Xp	19.58	20.34	19.43	+1.35%	6.51M	aa.aa	04/06
Fathom	1.280	1.414	1.270	0.00%	60.32K	aa.aa	04/06
Presidio Property	5.2100	5.7395	5.1592	-12.44%	5.37K	aa.aa	04/06
Opendoor Tech	0.628	0.645	0.586	+6.26%	95.43M	aa.aa	04/06
Crescent Capital BDC	14.82	14.99	14.70	-0.67%	241.46K	aa.aa	04/06
Katapult	9.0500	9.3199	8.6943	+0.67%	7.86K	aa.aa	04/06
Ucommune International	1.0898	1.1200	1.0400	+0.91%	12.06K	aa.aa	04/06
Lion Group Holding	2.9300	2.9300	2.7500	+3.17%	44.44K	aa.aa	04/06
Bogota Financial	7.135	7.135	7.075	+0.49%	457	aa.aa	04/06
Triller	0.685	0.719	0.666	+0.44%	241.99K	aa.aa	04/06
Nukkleus	14.0500	14.6900	13.8900	-1.40%	103.82K	aa.aa	04/06
Stepstone	56.56	57.67	56.41	-0.98%	715.3K	aa.aa	04/06
Marketwise	17.300	18.070	17.300	-2.43%	16.76K	aa.aa	04/06
Mountain Lake Acquisition	10.210	10.220	10.200	+0.29%	37.89K	aa.aa	04/06
Alset Ehome International	0.825	0.844	0.825	-0.60%	21.36K	aa.aa	04/06
Upstart	50.66	51.87	49.72	-0.63%	4.01M	aa.aa	04/06
MoneyHero	0.758	0.800	0.740	+2.43%	16.96K	aa.aa	04/06
Perella Weinberg Partners	17.50	17.89	17.27	-0.51%	1.05M	aa.aa	04/06
SoFi Technologies	13.46	13.69	13.23	-1.46%	54.41M	aa.aa	04/06
Patria Investments	12.89	12.91	12.69	+1.26%	971.47K	aa.aa	04/06
Vinci Partners Investments	9.63	9.75	9.54	-0.52%	17.97K	aa.aa	04/06
Advanced Flower Capital	5.41	5.47	5.31	+1.69%	120.49K	aa.aa	04/06
Trinity Capital	14.50	14.77	14.49	-0.48%	550.38K	aa.aa	04/06
Briacell Therapeutics	3.290	3.420	3.270	-3.52%	136.39K	aa.aa	04/06
Santech Holdings	0.962	1.020	0.910	+2.78%	20.64K	aa.aa	04/06
Coinbase Global	256.00	261.57	254.34	-1.12%	6.03M	aa.aa	04/06
Better Home Finance Holding	11.600	11.750	10.810	0.00%	118.13K	aa.aa	04/06
Alti Global	3.610	3.669	3.440	+2.85%	210.33K	aa.aa	04/06
Enact Holdings	34.64	34.98	34.58	-0.74%	354.03K	aa.aa	04/06
Mobile Infra	3.780	3.890	3.725	+1.07%	20.27K	aa.aa	04/06
Liminatus Pharma	12.710	12.710	5.300	+139.81%	1.44M	aa.aa	04/06
Real Brokerage	4.260	4.420	4.241	-3.40%	717.61K	aa.aa	04/06
Sentage Holdings	1.680	1.750	1.660	0.00%	4.13K	aa.aa	04/06
Phillips Edison Co	35.61	35.72	35.42	+0.03%	1.49M	aa.aa	04/06
Robinhood Markets	72.27	73.00	71.13	+0.77%	31.92M	aa.aa	04/06
Chicago Atlantic BDC	10.15	10.40	10.08	-2.50%	19.22K	aa.aa	04/06
Binah Capital	2.31	2.34	2.12	+2.67%	39.57K	aa.aa	04/06
SHF Holdings	2.5500	2.6600	2.5000	-4.14%	6.78K	aa.aa	04/06
Coincheck Merger Sub	4.98	5.24	4.92	+1.43%	51.73K	aa.aa	04/06
Generation	1.500	1.590	1.493	+0.40%	24.14K	aa.aa	04/06
Runway Growth Finance	9.68	9.88	9.61	-0.21%	213.51K	aa.aa	04/06
Alpha Modus Holdings	1.11	1.13	1.05	-1.77%	187.27K	aa.aa	04/06
Blackboxstocks	4.150	4.330	3.850	+6.96%	72.78K	aa.aa	04/06
Seven Hills Realty Trust	11.78	11.88	11.63	-0.67%	30.04K	aa.aa	04/06
Chicago Atlantic Real Estate Finance	14.37	14.63	14.31	-0.55%	55.8K	aa.aa	04/06
Innventure	5.60	5.85	5.56	+1.08%	88.28K	aa.aa	04/06
Beneficient	0.2945	0.3051	0.2814	+0.14%	968K	aa.aa	04/06
BitFuFu	3.650	3.870	3.600	+3.11%	643.23K	aa.aa	04/06
DevvStream	0.47	0.50	0.47	-4.08%	858.68K	aa.aa	04/06
TPG Inc	48.60	49.07	48.47	-0.14%	999.19K	aa.aa	04/06
Fold Holdings	4.75	4.85	4.62	+2.37%	185.85K	aa.aa	04/06
Murano Global Investments Plc	9.50	10.95	8.50	+1.39%	15.87K	aa.aa	04/06
Aspire Biopharma Holdings	0.39	0.40	0.37	+2.60%	1.29M	aa.aa	04/06
Cycurion	0.42	0.42	0.38	+7.75%	768.97K	aa.aa	04/06
Bitcoin Depot	4.490	4.800	4.450	-2.39%	1.44M	aa.aa	04/06
GCL Global Holdings	2.51	2.55	2.46	+0.40%	50.95K	aa.aa	04/06
TOP Financial	1.364	1.470	1.240	+10.18%	299.32K	aa.aa	04/06
Magic Empire Global	1.35000	1.40930	1.30000	-0.99%	45.55K	aa.aa	04/06
Mill City Ventures III	1.790	1.810	1.780	-2.82%	5.21K	aa.aa	04/06
Webull	11.14	11.25	10.37	+1.74%	11.37M	aa.aa	04/06
Lead Real Estate ADR	1.890	1.900	1.873	+1.67%	5.8K	aa.aa	04/06
Spring Valley Acquisition II	11.73	11.82	11.73	-0.17%	6.5K	aa.aa	04/06
Embrace Change Acquisition	12.10	12.10	12.10	+0.83%	495	aa.aa	04/06
DeFi Tech	3.36	3.50	3.36	-3.17%	1.56M	aa.aa	04/06
K Wave Media	4.48	6.47	3.68	+133.33%	116.72M	aa.aa	04/06
Alphatime Acquisition	11.72	11.72	11.72	0.00%	0	aa.aa	03/06
AlphaVest Acquisition	11.78	11.78	11.78	0.00%	0	aa.aa	03/06
Horizon Space Acquisition I	12.21	12.21	12.21	+0.08%	0	aa.aa	04/06
CaliberCos	3.7300	3.7400	3.6800	-0.27%	4.84K	aa.aa	04/06
Israel Acquisitions	12.76	13.00	12.41	-1.09%	6.97K	aa.aa	04/06
Ohmyhome	1.6000	2.0400	1.5700	-20.79%	196.21K	aa.aa	04/06
Star Holdings	7.14	7.31	7.03	-1.52%	100.99K	aa.aa	04/06
Distoken Acquisition	11.20	11.20	11.20	0.00%	0	aa.aa	02/06
OSR Holdings	1.36	1.40	1.33	+4.62%	79.63K	aa.aa	04/06
Four Leaf Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	04/06
Trailblazer Merger	11.76	11.80	11.74	+0.17%	19.48K	aa.aa	04/06
Oak Woods Acquisition	11.93	11.93	11.93	0.00%	0	aa.aa	29/05
Alchemy Investments Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	03/06
Prestige Wealth	0.370	0.379	0.350	+1.09%	38.03K	aa.aa	04/06
ESH Acquisition	10.93	11.29	10.93	0.00%	766	aa.aa	03/06
DeFi Dev	16.740	19.531	15.820	-15.37%	1.65M	aa.aa	04/06
USA Rare Earth	10.35	10.80	9.01	+13.99%	3.82M	aa.aa	04/06
Bowen Acquisition	10.68	10.68	10.68	-4.47%	0	aa.aa	04/06
Gibo Holdings	2.25	2.67	2.10	-16.36%	556.73K	aa.aa	04/06
Solowin	1.79	1.84	1.58	+0.56%	364.68K	aa.aa	04/06
Nabors Energy Transition	11.08	11.08	11.06	+0.18%	252.26K	aa.aa	04/06
Keen Vision Acquisition	11.32	11.32	11.32	+0.62%	0	aa.aa	04/06
MDB Capital Holdings LLC	3.93	3.95	3.80	+4.24%	1.64K	aa.aa	04/06
LA Rosa Holdings	0.120	0.124	0.115	-0.83%	2.63M	aa.aa	04/06
reAlpha Tech	0.4889	0.5200	0.4746	-1.19%	335.59K	aa.aa	04/06
Spark I Acquisition	10.88	10.89	10.88	-0.09%	44.88K	aa.aa	04/06
Garden Stage	0.75	0.81	0.74	-3.85%	46.97K	aa.aa	04/06
Quetta Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	03/06
Bayview Acquisition	11.01	11.01	11.01	-0.18%	59.98K	aa.aa	03/06
Prairie Operating	3.86	4.02	3.82	-3.02%	601.42K	aa.aa	04/06
Agriculture Natural Solutions	10.76	10.76	10.75	+0.09%	8.52K	aa.aa	04/06
Aimei Health Tech	11.14	11.16	11.10	-0.18%	34.42K	aa.aa	30/05
Helix Acquisition II	10.81	10.90	10.81	-0.73%	5.31K	aa.aa	04/06
Iron Horse Acquisitions	10.50	10.52	10.49	-0.38%	49.34K	aa.aa	04/06
JVSPAC Acquisition	10.79	10.79	10.79	-0.92%	373	aa.aa	04/06
DT Cloud Acquisition	10.72	10.72	10.72	-0.09%	416	aa.aa	04/06
Marex	41.88	42.60	41.60	-1.69%	803.8K	aa.aa	04/06
IB Acquisition	10.46	10.46	10.46	0.00%	0	aa.aa	02/06
Black Hawk Acquisition	10.60	10.60	10.60	0.00%	112	aa.aa	04/06
Perceptive Capital Solutions	10.62	10.62	10.62	-0.75%	438	aa.aa	04/06
Churchill Capital	11.11	11.29	11.05	0.00%	114.68K	aa.aa	04/06
GP Act III Acquisition	10.53	10.53	10.53	+0.19%	250.16K	aa.aa	04/06
RF Acquisition II	10.49	10.49	10.49	+0.10%	0	aa.aa	04/06
Sunrise Realty Trust	10.47	10.95	10.43	-4.38%	115.05K	aa.aa	04/06
Lineage	44.12	44.48	42.87	+2.60%	1.02M	aa.aa	04/06
Melar Acquisition I	10.40	10.40	10.40	-0.38%	0	aa.aa	04/06
Centurion Acquisition	10.53	10.53	10.50	+0.57%	152.02K	aa.aa	04/06
Lionheart Holdings	10.54	10.54	10.52	+0.19%	166.51K	aa.aa	04/06
Cantor Equity Partners A	45.70	47.80	44.50	-2.68%	559.76K	aa.aa	04/06
Flag Ship Acquisition	10.41	10.41	10.41	+0.10%	100	aa.aa	04/06
SIM Acquisition I	10.42	10.42	10.40	0.00%	44.62K	aa.aa	04/06
Launch One Acquisition	10.44	10.44	10.36	+0.48%	26.32K	aa.aa	04/06
GigCapital7	10.34	10.38	10.34	+0.10%	948	aa.aa	04/06
Eureka Acquisition	10.38	10.38	10.38	+0.10%	42.04K	aa.aa	30/05
DT Cloud Star Acquisition	10.47	10.47	10.34	+1.26%	2.23K	aa.aa	03/06
M3 Brigade Acquisition V	11.76	11.87	11.72	-0.17%	416.27K	aa.aa	04/06
Voyager Acquisition	10.35	10.35	10.35	+0.19%	0	aa.aa	04/06
Black Spade Acquisition II	9.99	10.01	8.60	+5.16%	202.37K	aa.aa	04/06
HCM II Acquisition	11.68	11.99	11.60	-1.27%	151.61K	aa.aa	04/06
Cayson Acquisition	10.33	10.33	10.33	+0.88%	5.02K	aa.aa	04/06
Andretti Acquisition II	10.33	10.33	10.33	0.00%	10.47K	aa.aa	04/06
Vine Hill Capital Investment	10.35	10.35	10.35	0.00%	2.7K	aa.aa	04/06
Future Vision II Acquisition	10.29	10.29	10.27	+0.10%	15.32K	aa.aa	03/06
YHN Acquisition I	10.28	10.28	10.28	-0.10%	2.03K	aa.aa	03/06
Mackenzie Realty Capital	0.86	0.95	0.81	-1.15%	74.81K	aa.aa	04/06
Charlton Aria Acquisition	10.22	10.23	10.20	0.00%	13.29K	aa.aa	02/06
Launch Two Acquisition	10.43	10.43	10.35	+0.58%	21.42K	aa.aa	04/06
Bleichroeder Acquisition I	10.25	10.25	10.24	+0.10%	29.95K	aa.aa	04/06
Cohen Circle Acquisition I	11.46	11.94	11.25	-1.21%	246.63K	aa.aa	04/06
Rising Dragon Acquisition	10.28	10.28	10.28	0.00%	105	aa.aa	04/06
Dynamix	10.09	10.09	10.09	+0.10%	0	aa.aa	04/06
Aldel Financial II	10.46	10.46	10.45	0.00%	206.36K	aa.aa	04/06
Bold Eagle Acquisition	10.44	10.48	10.44	+0.10%	55.3K	aa.aa	04/06
Oaktree Acquisition III	10.50	10.54	10.45	+0.19%	463.62K	aa.aa	04/06
GSR III Acquisition	10.58	10.75	10.57	-0.75%	274.94K	aa.aa	04/06
Tavia Acquisition	10.20	10.72	10.20	0.00%	3.46K	aa.aa	03/06
FACT II Acquisition	10.20	10.20	10.18	+0.20%	235.18K	aa.aa	03/06
Newbury Street II Acquisition	10.24	10.24	10.23	+0.10%	10.33K	aa.aa	04/06
Willow Lane Acquisition	10.16	10.19	10.16	0.00%	2.1K	aa.aa	04/06
A SPAC III Acquisition	10.20	10.20	10.20	0.00%	29.28K	aa.aa	04/06
Cantor Equity Partners I	12.33	12.55	12.21	+1.07%	233.58K	aa.aa	04/06
Range Capital Acquisition	10.25	10.40	10.20	+0.69%	18.91K	aa.aa	04/06
CO2 Energy Transition	10.00	10.00	10.00	0.00%	301	aa.aa	04/06
Aifeex Nexus Acquisition	10.13	10.13	10.13	-0.10%	93	aa.aa	04/06
Plum Acquisition IV	10.25	10.25	10.24	+0.59%	5.07K	aa.aa	04/06
Plutus Financial	2.41	2.65	2.38	-10.07%	28.95K	aa.aa	04/06
Roman DBDR Acquisition II	10.29	10.32	10.29	-0.10%	145.9K	aa.aa	04/06
Horizon Space Acquisition II	10.18	10.18	10.18	0.00%	0	aa.aa	27/05
Hennessy Capital Investment	10.10	10.10	10.09	+0.20%	51.5K	aa.aa	04/06
FG Merger II	9.78	9.78	9.78	+0.10%	1.08K	aa.aa	04/06
Translational Dev	10.21	10.21	10.21	+0.10%	25.01K	aa.aa	04/06
Drugs Made In America Acquisition	10.17	10.17	10.15	+0.30%	140.5K	aa.aa	04/06
Maywood Acquisition	10.06	10.06	10.06	+0.10%	0	aa.aa	04/06
Ribbon Acquisition	10.12	10.12	10.12	+0.40%	0	aa.aa	04/06
K F Growth Acquisition II	10.09	10.10	10.09	0.00%	578	aa.aa	04/06
Columbus Acquisition	10.08	10.08	10.08	0.00%	196	aa.aa	04/06
Stellar V Capital	10.18	10.18	10.18	+0.10%	179	aa.aa	04/06
Waton Financial	6.43	6.52	6.20	-0.16%	12.78K	aa.aa	04/06
Archimedes Tech SPAC Partners II	10.16	10.16	10.15	+0.10%	5.38K	aa.aa	04/06
Artius II Acquisition	10.10	10.11	10.09	+0.10%	366.57K	aa.aa	04/06
Aether Holdings	15.75	16.50	15.52	-2.42%	16.92K	aa.aa	04/06
NewHold Investment	10.08	10.10	10.06	+0.30%	38.91K	aa.aa	04/06
Fifth Era Acquisition I	10.11	10.14	10.11	-0.30%	263.73K	aa.aa	04/06
Live Oak Acquisition V	10.36	10.45	10.36	-0.38%	30.54K	aa.aa	04/06
Cantor Equity Partners II	11.56	11.76	11.50	-0.52%	292.25K	aa.aa	04/06
eToro	65.35	66.55	62.48	+0.96%	676.01K	aa.aa	04/06
Antalpha Platform	13.10	15.65	13.10	-5.62%	479.5K	aa.aa	04/06
Gesher Acquisition II	10.02	10.02	10.02	-0.20%	100	aa.aa	04/06
Quartzsea Acquisition	10.02	10.02	10.02	+0.10%	0	aa.aa	04/06
Galaxy Digital	20.08	20.15	18.92	+4.97%	5.91M	aa.aa	04/06
Texas Ventures Acquisition III	10.05	10.05	10.05	+0.10%	2.27K	aa.aa	04/06
Crane Harbor Acquisition	9.98	9.98	9.94	+0.40%	299.41K	aa.aa	04/06
Sizzle Acquisition II	9.99	9.99	9.95	+0.40%	50.75K	aa.aa	04/06
UY Scuti Acquisition	10.01	10.02	10.00	0.00%	67.63K	aa.aa	04/06
Digital Asset Acquisition	10.45	10.50	10.43	0.00%	579.02K	aa.aa	04/06
Real Asset Acquisition	10.09	10.11	10.06	+0.30%	1.09M	aa.aa	04/06
Titan Acquisition	10.02	10.03	10.02	0.00%	12.17K	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,415.00

-12.7

-0.03%

US 500

5,968.90

-1.9

-0.03%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaa	83.70	+39.31%	116.60
Aa Aaa	83.70	+39.31%	116.60
A Aaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaa	450.00	+37.17%	617.26
A Aaaaa Aaaaaa	58.10	+29.66%	75.33
A Aaaaa Aaa Aaaaaa A	58.10	+29.66%	75.33
Aa Aaa A A A	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaa	83.70	+39.31%	116.60
Aa Aaa	83.70	+39.31%	116.60
A Aaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaa	450.00	+37.17%	617.26
A Aaaaa Aaaaaa	58.10	+29.66%	75.33
A Aaaaa Aaa Aaaaaa A	58.10	+29.66%	75.33
Aa Aaa A A A	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group