NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

14,381.7

-51.8(-0.36%)

Closed·29/08

Day's Range

14,325.0

14,454.3

52 wk Range

10,514.4

14,920.7

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nasdaq Inc	94.74	95.75	94.41	-0.52%	1.74M	aa.aa	29/08
Northern Trust	131.28	131.63	130.13	+0.22%	852.98K	aa.aa	29/08
Lamar	127.34	127.35	125.44	+0.96%	349.35K	aa.aa	29/08
T Rowe	107.62	108.76	107.21	-0.61%	1.17M	aa.aa	29/08
Host Hotels Resorts	17.22	17.37	17.07	-0.40%	5.03M	aa.aa	29/08
SLM	31.28	31.47	31.03	-0.10%	1.71M	aa.aa	29/08
Principal Financial	80.51	80.97	80.20	+0.36%	974.71K	aa.aa	29/08
Equinix	786.19	790.32	783.24	-0.02%	321.95K	aa.aa	29/08
CME Group	266.51	267.27	265.54	-0.10%	1.56M	aa.aa	29/08
AGNC Invest	9.76	9.76	9.64	-0.31%	13.99M	aa.aa	29/08
Riot Platforms	13.76	13.98	13.44	-0.29%	34.61M	aa.aa	29/08
Bgc Group	9.810	10.015	9.752	-1.60%	1.93M	aa.aa	29/08
Credit Acceptance	514.73	515.08	505.38	+0.93%	74.37K	aa.aa	29/08
Comstock	15.870	17.970	15.310	-11.69%	39.04K	aa.aa	29/08
Consumer Portfolio Services	7.990	8.076	7.950	-0.87%	7.45K	aa.aa	29/08
Cresud SACIF	10.120	10.520	10.010	-3.62%	231.6K	aa.aa	29/08
CoStar	89.49	90.54	89.11	-0.93%	1.97M	aa.aa	29/08
Capital Southwest	22.96	23.04	22.78	+0.44%	608.37K	aa.aa	29/08
Diamond Hill	145.76	147.74	145.55	-1.93%	26.53K	aa.aa	29/08
Encore Capital	41.84	42.20	41.18	+1.01%	283.6K	aa.aa	29/08
EZCORP	16.670	16.670	16.440	+0.91%	402.61K	aa.aa	29/08
FirstCash	147.27	148.75	146.90	-0.34%	354.44K	aa.aa	29/08
Colliers International	165.35	165.63	163.93	-0.13%	128.17K	aa.aa	29/08
Gladstone Commercial	13.45	13.46	13.24	+1.13%	274.05K	aa.aa	29/08
US Global	2.435	2.469	2.435	-1.81%	10.85K	aa.aa	29/08
Gyrodyne of America	10.25	10.25	10.25	0.00%	159	aa.aa	28/08
Horizon Finance	6.90	6.90	6.84	+0.29%	575.37K	aa.aa	29/08
Interactive Brokers	62.24	62.81	61.64	-0.86%	6.09M	aa.aa	29/08
INTL FCStone	102.17	102.63	100.10	+1.11%	661.86K	aa.aa	29/08
Manhattan Bridge	5.307	5.330	5.250	+0.51%	27.42K	aa.aa	29/08
LPL Financial	364.48	364.90	360.82	-0.10%	249.32K	aa.aa	29/08
J W Mays	38.40	38.40	38.40	+1.05%	18	aa.aa	29/08
Sotherly Hotels	0.727	0.734	0.710	+0.97%	57.77K	aa.aa	29/08
MarketAxesss	183.84	184.34	182.35	+0.71%	592.37K	aa.aa	29/08
Morningstar	262.42	263.67	261.69	+0.44%	345.5K	aa.aa	29/08
Old Market Capital	5.56	5.56	5.56	0.00%	285	aa.aa	29/08
New York Mortgage	7.220	7.230	7.070	+2.27%	433.7K	aa.aa	29/08
Great Elm Group	2.410	2.540	2.280	-4.17%	3.8K	aa.aa	29/08
Frp Holdings Ord	25.70	26.01	25.64	-0.50%	27.63K	aa.aa	29/08
PotlatchDeltic	42.03	42.05	41.30	+0.79%	552.02K	aa.aa	29/08
PRA Group Inc	17.09	17.15	16.88	+0.83%	163.56K	aa.aa	29/08
SEI	88.28	89.11	88.02	-0.64%	703.79K	aa.aa	29/08
TROOPS	1.020	1.050	0.998	-0.97%	53.76K	aa.aa	29/08
Siebert	2.730	2.830	2.660	-0.73%	66.16K	aa.aa	29/08
Security National Financial	9.000	9.050	8.770	+2.51%	79.12K	aa.aa	29/08
Future Fintech	2.220	2.275	2.151	-1.33%	17.25K	aa.aa	29/08
Stratus	19.46	19.71	19.15	+1.14%	7.04K	aa.aa	29/08
Medallion	10.520	10.730	10.490	-0.47%	15.98K	aa.aa	29/08
Lendingtree	67.95	68.76	67.26	+0.80%	189.12K	aa.aa	29/08
Value Line	37.94	38.48	37.94	-2.12%	4.91K	aa.aa	29/08
World Acceptance	171.43	174.51	170.18	-1.21%	22.7K	aa.aa	29/08
Zillow C	84.30	85.70	84.13	-1.18%	781.86K	aa.aa	29/08
Office Properties	0.213	0.230	0.209	-1.84%	527.08K	aa.aa	29/08
Service Properties	2.70	2.74	2.67	-0.74%	870.49K	aa.aa	29/08
Regency Centers	72.50	72.68	72.23	+0.40%	952.65K	aa.aa	29/08
New Mountain Finance	10.66	10.71	10.52	+1.14%	704.88K	aa.aa	29/08
Phenixfin	48.58	48.58	48.58	+0.52%	640	aa.aa	29/08
Sabra	19.11	19.36	18.98	-1.04%	2.59M	aa.aa	29/08
Creative Media Community Trust	6.270	6.735	6.210	-0.95%	4.82K	aa.aa	29/08
Carlyle Group	64.56	64.97	63.94	+0.22%	1.51M	aa.aa	29/08
SBA Communications	204.79	208.70	204.62	-0.61%	1.32M	aa.aa	29/08
Diversified Healthcare	3.810	3.830	3.730	+1.06%	381.54K	aa.aa	29/08
Altisource Portfolio Solutions	11.460	11.490	10.770	+0.88%	8.37K	aa.aa	29/08
Gladstone Land	9.20	9.27	9.16	0.00%	352.37K	aa.aa	29/08
Wheeler REIT	1.7700	1.8700	1.7000	-4.84%	702.68K	aa.aa	29/08
Silvercrest Asset Management Group	16.39	16.55	16.39	-0.49%	17.74K	aa.aa	29/08
Gaming & Leisure Properties	48.01	48.25	47.78	+0.06%	2.33M	aa.aa	29/08
B. Riley Financial	5.51	5.80	5.48	-3.67%	630.95K	aa.aa	29/08
SWK Holdings	14.91	14.91	14.75	+0.54%	4.57K	aa.aa	29/08
Mr. Cooper	188.53	191.88	187.02	+0.13%	792.32K	aa.aa	29/08
Investcorp Credit Management BDC	2.950	2.980	2.900	+1.03%	11.67K	aa.aa	29/08
Hennessy Ad	11.683	12.244	11.683	+0.80%	2.96K	aa.aa	29/08
Navient	13.71	13.74	13.55	+0.37%	701.97K	aa.aa	29/08
Marathon Digital	15.99	16.10	15.54	+0.19%	65.36M	aa.aa	29/08
Liberty Broadband Srs A	60.67	60.69	60.03	+0.66%	62.99K	aa.aa	29/08
Liberty Broadband Srs C	60.86	60.99	60.18	+0.61%	921.18K	aa.aa	29/08
FirstService	201.20	202.08	199.72	+0.29%	62.02K	aa.aa	29/08
Zillow Group Inc	81.47	82.71	81.25	-1.22%	255.3K	aa.aa	29/08
RMR Group Inc	16.88	16.93	16.65	+1.02%	60.11K	aa.aa	29/08
Global Self Storage	5.450	5.510	5.390	+0.18%	30.27K	aa.aa	29/08
Nisun International	3.840	3.855	3.783	-0.78%	1.45K	aa.aa	29/08
Hamilton Lane	154.34	155.19	152.71	-0.34%	299.72K	aa.aa	29/08
Foresight Autonomous	2.350	2.450	2.350	-2.49%	23.76K	aa.aa	29/08
Freight Tech	1.230	1.290	1.180	-3.00%	42.77K	aa.aa	29/08
Metalpha Tech Holding	2.9400	2.9500	2.8000	0.00%	97.39K	aa.aa	29/08
Newmark Group	18.21	18.33	17.98	+0.61%	1.66M	aa.aa	29/08
Lexinfintech	6.320	6.365	6.180	+1.12%	4.81M	aa.aa	29/08
HIVE Digital Tech	2.9500	2.9900	2.8100	+0.34%	26.63M	aa.aa	29/08
Open Lending	2.110	2.130	2.010	+3.43%	794.53K	aa.aa	29/08
Industrial Logistics Properties	6.160	6.320	5.975	+1.99%	647.75K	aa.aa	29/08
Victory Capital	71.28	71.91	71.02	-0.52%	566.78K	aa.aa	29/08
Mogo	1.820	1.870	1.765	-2.15%	253.34K	aa.aa	29/08
eXp World	10.83	10.86	10.62	+1.03%	747.26K	aa.aa	29/08
Qfin Holdings DRC	29.12	29.99	29.03	+0.38%	1.41M	aa.aa	29/08
Avalon Globocare	2.0200	2.1800	1.9700	-5.16%	78.06K	aa.aa	29/08
GCM Grosvenor	12.96	13.04	12.92	-0.54%	247.89K	aa.aa	29/08
Medalist Diversified	12.7234	12.7500	12.2750	+8.65%	40.7K	aa.aa	29/08
Jiayin	12.580	13.190	12.500	-4.55%	158.02K	aa.aa	29/08
MDJM	2.560	2.690	2.560	0.00%	7.19K	aa.aa	29/08
MMTEC	0.9745	0.9964	0.9100	-0.13%	48.01K	aa.aa	29/08
Futu	185.60	191.60	183.51	-0.27%	2.32M	aa.aa	29/08
BioRestorative Therapies	1.840	1.890	1.750	+0.60%	182.03K	aa.aa	29/08
Up Fintech	12.500	13.110	12.460	-2.42%	5.22M	aa.aa	29/08
Worksport	3.1100	3.2650	3.0700	-4.89%	80.25K	aa.aa	29/08
Freedom	170.92	175.99	170.63	-2.55%	91.08K	aa.aa	29/08
Tradeweb Markets	123.36	125.07	123.22	-0.56%	1.12M	aa.aa	29/08
Maase DRC	3.470	4.110	3.450	-10.34%	35.77K	aa.aa	29/08
Heritage Global	1.910	1.920	1.860	-1.04%	22.45K	aa.aa	29/08
Neuroone Medical	0.764	0.770	0.745	+3.38%	110.26K	aa.aa	29/08
9F	2.486	2.490	2.310	+4.45%	6.52K	aa.aa	29/08
Alerus Fin	22.27	22.48	22.16	-0.04%	49.77K	aa.aa	29/08
Oportun Financial	6.610	6.725	6.515	-0.15%	464.31K	aa.aa	29/08
XChange TECINC DRC	1.2100	1.2630	1.2065	0.00%	8.28K	aa.aa	29/08
Xp	18.14	18.55	18.06	-2.42%	7.61M	aa.aa	29/08
Fathom	1.990	2.200	1.940	-13.48%	687.83K	aa.aa	29/08
Presidio Property	5.0100	5.2032	5.0100	-2.53%	3.68K	aa.aa	29/08
Opendoor Tech	4.450	4.930	4.210	+4.22%	320.29M	aa.aa	29/08
Crescent Capital BDC	15.71	15.81	15.64	+0.13%	218.77K	aa.aa	29/08
Katapult	15.0000	15.0000	13.3600	+9.97%	57.48K	aa.aa	29/08
Ucommune International	1.0202	1.0400	1.0150	-2.35%	10.79K	aa.aa	29/08
Lion Group Holding	1.6300	1.8500	1.6000	-11.41%	450.17K	aa.aa	29/08
Bogota Financial	9.270	9.350	9.270	+0.54%	1.86K	aa.aa	29/08
Triller	0.489	0.496	0.465	+2.73%	270.19K	aa.aa	29/08
Nukkleus	4.8700	5.8500	4.3600	+31.98%	84.54M	aa.aa	29/08
Stepstone	62.06	62.86	61.73	-1.29%	449.91K	aa.aa	29/08
Marketwise	17.960	17.971	17.750	+0.45%	3.17K	aa.aa	29/08
Mountain Lake Acquisition	10.300	10.300	10.300	0.00%	2.45K	aa.aa	29/08
Alset Ehome International	1.410	1.488	1.390	-4.73%	40.97K	aa.aa	29/08
Upstart	73.28	76.95	72.67	-0.65%	5.7M	aa.aa	29/08
MoneyHero	1.840	1.925	1.750	-1.60%	136.82K	aa.aa	29/08
Perella Weinberg Partners	22.13	22.68	22.03	-1.21%	965.82K	aa.aa	29/08
SoFi Technologies	25.54	26.42	25.21	-1.92%	54.43M	aa.aa	29/08
Patria Investments	13.54	13.56	13.39	+0.52%	667.15K	aa.aa	29/08
Vinci Partners Investments	10.06	10.15	9.85	+0.50%	72.28K	aa.aa	29/08
Advanced Flower Capital	4.66	4.95	4.58	-1.69%	323.93K	aa.aa	29/08
Trinity Capital	16.20	16.26	16.13	+0.37%	734.12K	aa.aa	29/08
Briacell Therapeutics	7.770	7.840	7.282	+6.44%	49.53K	aa.aa	29/08
Santech Holdings	0.709	0.736	0.672	+5.82%	19.47K	aa.aa	29/08
Churchill Capital	10.120	10.120	10.110	+0.20%	70.33K	aa.aa	29/08
Coinbase Global	304.46	308.22	301.50	-1.30%	6.06M	aa.aa	29/08
Galaxy Digital	23.49	24.41	23.01	-4.16%	8.87M	aa.aa	29/08
Better Home Finance Holding	22.630	22.830	20.943	+7.00%	116.64K	aa.aa	29/08
Alti Global	4.330	4.540	4.260	-1.37%	163.8K	aa.aa	29/08
Enact Holdings	37.65	37.87	37.44	+0.19%	357.55K	aa.aa	29/08
Mobile Infra	3.890	3.900	3.760	+1.30%	24.38K	aa.aa	29/08
Real Brokerage	5.380	5.390	5.203	+3.07%	1.8M	aa.aa	29/08
Sentage Holdings	1.710	1.840	1.600	-14.33%	127.72K	aa.aa	29/08
Phillips Edison Co	35.19	35.21	34.83	+0.95%	704.29K	aa.aa	29/08
Robinhood Markets	104.03	104.40	101.93	+0.33%	22.27M	aa.aa	29/08
Chicago Atlantic BDC	11.01	11.03	10.82	+1.01%	96.48K	aa.aa	29/08
Binah Capital	1.96	1.99	1.95	0.00%	6.57K	aa.aa	29/08
SHF Holdings	2.4050	2.4634	2.2406	-1.43%	17.05K	aa.aa	29/08
Coincheck Merger Sub	5.06	5.30	4.98	-1.75%	21.74K	aa.aa	29/08
Generation	0.960	0.999	0.938	+2.02%	7.24K	aa.aa	29/08
Runway Growth Finance	10.89	10.90	10.78	+1.30%	292.27K	aa.aa	29/08
Blackboxstocks	6.300	6.480	6.100	-1.10%	40.83K	aa.aa	29/08
Seven Hills Realty Trust	10.82	10.90	10.76	-0.37%	29.67K	aa.aa	29/08
Chicago Atlantic Real Estate Finance	14.24	14.28	14.13	+0.78%	55.78K	aa.aa	29/08
Innventure	5.45	5.56	4.78	+12.84%	181.95K	aa.aa	29/08
Beneficient	0.4050	0.4164	0.3501	+6.55%	720.64K	aa.aa	29/08
XCF Global	1.45	1.54	1.30	+11.54%	1.46M	aa.aa	29/08
BitFuFu	3.870	3.920	3.840	-2.03%	155.75K	aa.aa	29/08
Blue Gold	10.81	11.06	10.59	-0.83%	35.34K	aa.aa	29/08
TPG Inc	60.35	61.56	60.11	-0.54%	788.27K	aa.aa	29/08
CID HoldCo	4.22	4.42	4.22	-1.40%	34.74K	aa.aa	29/08
Fold Holdings	3.58	3.77	3.54	-1.65%	370.32K	aa.aa	29/08
Murano Global Investments Plc	5.44	5.45	5.44	-8.43%	894	aa.aa	29/08
Bitcoin Depot	3.620	3.870	3.620	-5.48%	682.88K	aa.aa	29/08
TOP Financial	1.160	1.170	1.150	-1.69%	20.36K	aa.aa	29/08
Magic Empire Global	1.41000	1.45000	1.40000	0.00%	7.88K	aa.aa	29/08
SUI Holdings	6.930	7.155	5.900	-2.81%	650.24K	aa.aa	29/08
Webull	13.59	14.91	13.54	-7.36%	20.43M	aa.aa	29/08
Lead Real Estate ADR	1.466	1.530	1.450	-2.33%	6.01K	aa.aa	29/08
Spring Valley Acquisition II	11.96	11.98	11.95	-0.33%	8.78K	aa.aa	29/08
DeFi Tech	2.08	2.15	2.07	-3.26%	2.94M	aa.aa	29/08
K Wave Media	1.73	1.82	1.73	-6.49%	185.99K	aa.aa	29/08
Alphatime Acquisition	12.19	12.19	12.19	0.00%	0	aa.aa	28/08
AlphaVest Acquisition	12.02	12.18	11.98	+0.33%	169.59K	aa.aa	29/08
Horizon Space Acquisition I	12.23	12.23	12.23	0.00%	577	aa.aa	29/08
CaliberCos	3.4700	3.7900	2.9246	-22.20%	6.32M	aa.aa	29/08
Israel Acquisitions	12.59	12.59	12.50	-0.32%	515	aa.aa	29/08
Ohmyhome	1.2500	1.2500	1.1800	+5.49%	56.08K	aa.aa	29/08
Star Holdings	8.69	8.77	8.39	+1.64%	59.81K	aa.aa	29/08
Four Leaf Acquisition	11.99	11.99	11.99	+0.25%	0	aa.aa	29/08
Trailblazer Merger	11.63	11.63	11.63	+0.61%	116	aa.aa	29/08
Oak Woods Acquisition	11.80	11.80	11.80	0.00%	0	aa.aa	19/08
Alchemy Investments Acquisition	11.50	11.65	11.49	-1.29%	109.86K	aa.aa	29/08
Prestige Wealth	0.532	0.550	0.505	+2.31%	27.91K	aa.aa	29/08
ESH Acquisition	11.17	11.17	11.17	0.00%	0	aa.aa	25/08
DeFi Dev	16.020	17.291	15.970	-2.73%	3.3M	aa.aa	29/08
Bowen Acquisition	9.19	9.20	9.19	0.00%	0	aa.aa	15/07
Gibo Holdings	3.14	3.35	3.14	-6.27%	77.97K	aa.aa	29/08
Solowin	4.01	4.05	3.77	+0.50%	187.89K	aa.aa	29/08
Nabors Energy Transition	11.18	11.18	11.18	-1.06%	67	aa.aa	29/08
Keen Vision Acquisition	11.62	11.62	11.62	0.00%	200	aa.aa	27/08
MDB Capital Holdings LLC	3.48	3.60	3.48	-0.57%	4.79K	aa.aa	29/08
LA Rosa Holdings	5.910	6.120	5.840	+1.34%	24.17K	aa.aa	29/08
reAlpha Tech	0.3885	0.4680	0.3885	-0.38%	25.25M	aa.aa	29/08
Spark I Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	29/08
Garden Stage	0.10	0.10	0.10	-9.46%	7.8M	aa.aa	29/08
Quetta Acquisition	11.19	11.19	11.19	0.00%	0	aa.aa	27/08
Bayview Acquisition	11.12	11.12	11.11	0.00%	2.75K	aa.aa	28/08
Prairie Operating	2.55	2.61	2.52	+0.39%	1.05M	aa.aa	29/08
Agriculture Natural Solutions	10.92	10.92	10.89	0.00%	1.02K	aa.aa	29/08
Aimei Health Tech	11.30	11.30	11.27	0.00%	1.15K	aa.aa	27/08
BridgeBio Oncology Therapeutics	8.94	9.95	8.80	-5.40%	244.89K	aa.aa	29/08
Iron Horse Acquisitions	9.77	10.85	9.77	-13.62%	4.92K	aa.aa	29/08
DT Cloud Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	28/08
Marex	35.36	35.90	35.25	-0.92%	1.28M	aa.aa	29/08
IB Acquisition	10.54	10.54	10.50	0.00%	5.1K	aa.aa	28/08
Black Hawk Acquisition	11.00	11.00	11.00	0.00%	891	aa.aa	29/08
Perceptive Capital Solutions	10.58	10.58	10.58	+0.38%	1.09K	aa.aa	29/08
Churchill Capital	10.54	10.56	10.51	-0.28%	39.39K	aa.aa	29/08
GP Act III Acquisition	10.60	10.60	10.53	+0.19%	37.32K	aa.aa	29/08
RF Acquisition II	10.61	10.61	10.61	0.00%	19.22K	aa.aa	29/08
Sunrise Realty Trust	11.06	11.11	10.89	+0.45%	55.15K	aa.aa	29/08
Lineage	41.91	42.32	41.43	+0.87%	1.1M	aa.aa	29/08
Melar Acquisition I	10.50	10.50	10.50	-0.19%	0	aa.aa	29/08
Polibeli	9.99	10.51	9.02	-0.10%	82.94K	aa.aa	29/08
Centurion Acquisition	10.52	10.52	10.52	0.00%	398	aa.aa	29/08
Lionheart Holdings	10.50	10.50	10.50	0.00%	903	aa.aa	29/08
Cantor Equity Partners A	23.03	23.47	22.70	-1.58%	198.47K	aa.aa	29/08
Flag Ship Acquisition	10.56	10.57	10.54	+0.57%	165.57K	aa.aa	29/08
SIM Acquisition I	10.43	10.43	10.43	0.00%	0	aa.aa	27/08
Launch One Acquisition	10.48	10.48	10.43	+0.19%	320	aa.aa	29/08
GigCapital7	10.37	10.37	10.37	+0.10%	800	aa.aa	27/08
Eureka Acquisition	10.70	10.70	10.70	+0.47%	0	aa.aa	29/08
DT Cloud Star Acquisition	10.48	10.48	10.48	+0.29%	0	aa.aa	29/08
M3 Brigade Acquisition V	10.56	10.56	10.50	+0.09%	176.52K	aa.aa	29/08
Voyager Acquisition	10.42	10.45	10.42	0.00%	2.67K	aa.aa	29/08
HCM II Acquisition	11.70	11.81	11.61	-0.59%	177.48K	aa.aa	29/08
Cayson Acquisition	10.37	10.37	10.37	0.00%	0	aa.aa	28/08
Andretti Acquisition II	10.41	10.41	10.41	-0.10%	522	aa.aa	29/08
Vine Hill Capital Investment	10.42	10.42	10.42	+0.10%	2.34K	aa.aa	28/08
Future Vision II Acquisition	10.48	10.48	10.48	0.00%	101	aa.aa	27/08
YHN Acquisition I	10.50	10.50	10.50	0.00%	0	aa.aa	27/08
Mackenzie Realty Capital	6.10	6.30	6.01	-1.45%	17.22K	aa.aa	29/08
Charlton Aria Acquisition	10.30	10.30	10.30	-0.10%	100	aa.aa	29/08
Launch Two Acquisition	10.42	10.42	10.42	0.00%	3.46K	aa.aa	29/08
Bleichroeder Acquisition I	10.38	10.38	10.37	0.00%	1.8K	aa.aa	29/08
Rising Dragon Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	28/08
Dynamix	10.88	11.20	10.80	+0.74%	296.52K	aa.aa	29/08
Aldel Financial II	10.44	10.44	10.42	+0.10%	612	aa.aa	29/08
Bold Eagle Acquisition	10.37	10.37	10.36	0.00%	27.83K	aa.aa	29/08
Oaktree Acquisition III	10.46	10.46	10.46	+0.19%	628	aa.aa	29/08
GSR III Acquisition	10.37	10.40	10.36	+0.10%	164.83K	aa.aa	29/08
Tavia Acquisition	10.30	10.30	10.30	+0.10%	520	aa.aa	29/08
FACT II Acquisition	10.30	10.30	10.30	0.00%	104	aa.aa	27/08
Newbury Street II Acquisition	10.34	10.34	10.34	0.00%	16	aa.aa	29/08
Willow Lane Acquisition	10.26	10.26	10.26	-0.10%	107	aa.aa	29/08
A SPAC III Acquisition	10.30	10.30	10.30	0.00%	30.02K	aa.aa	27/08
Cantor Equity Partners I	10.46	10.50	10.43	-0.57%	194.59K	aa.aa	29/08
Range Capital Acquisition	10.25	10.25	10.25	0.00%	1.36K	aa.aa	28/08
CO2 Energy Transition	10.12	10.12	10.12	-0.30%	2	aa.aa	29/08
Pantages Capital Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	22/08
Plum Acquisition IV	10.28	10.28	10.28	-0.10%	115	aa.aa	29/08
Plutus Financial	2.97	2.97	2.61	+3.13%	16.53K	aa.aa	29/08
Roman DBDR Acquisition II	10.28	10.28	10.28	-0.10%	169	aa.aa	29/08
Horizon Space Acquisition II	10.30	10.30	10.30	0.00%	0	aa.aa	27/08
Hennessy Capital Investment	10.17	10.17	10.17	-0.10%	12.78K	aa.aa	29/08
FG Merger II	9.99	10.00	9.99	-0.10%	15.53K	aa.aa	29/08
Translational Dev	10.34	10.34	10.34	0.00%	411	aa.aa	29/08
Drugs Made In America Acquisition	10.25	10.25	10.25	0.00%	1.02K	aa.aa	29/08
Maywood Acquisition	10.18	10.18	10.15	-0.10%	1.69K	aa.aa	29/08
Ribbon Acquisition	10.23	10.23	10.23	+0.10%	0	aa.aa	29/08
K F Growth Acquisition II	10.18	10.18	10.18	0.00%	30.15K	aa.aa	28/08
Columbus Acquisition	10.19	10.19	10.19	0.00%	2	aa.aa	29/08
Stellar V Capital	10.26	10.26	10.26	0.00%	0	aa.aa	20/08
Waton Financial	4.87	4.90	4.61	+2.53%	239.16K	aa.aa	29/08
Archimedes Tech SPAC Partners II	10.21	10.21	10.20	+0.10%	5.61K	aa.aa	28/08
Artius II Acquisition	10.15	10.15	10.15	+0.20%	0	aa.aa	29/08
Aether Holdings	6.80	7.07	6.70	+1.04%	10.09K	aa.aa	29/08
NewHold Investment	10.16	10.16	10.16	-0.29%	1.46K	aa.aa	29/08
Fifth Era Acquisition I	10.13	10.13	10.13	-0.10%	526	aa.aa	29/08
Live Oak Acquisition V	10.18	10.19	10.16	+0.20%	40.1K	aa.aa	29/08
Cantor Equity Partners II	10.66	10.75	10.64	-0.93%	44.25K	aa.aa	29/08
eToro	44.40	44.65	43.60	0.00%	715.68K	aa.aa	29/08
Antalpha Platform	13.19	13.19	12.86	+1.07%	13.77K	aa.aa	29/08
Gesher Acquisition II	10.14	10.14	10.14	0.00%	10.38K	aa.aa	28/08
Quartzsea Acquisition	10.13	10.13	10.13	0.00%	1K	aa.aa	26/08
Texas Ventures Acquisition III	10.13	10.13	10.13	0.00%	508	aa.aa	28/08
Crane Harbor Acquisition	10.04	10.08	10.03	+0.10%	6.5K	aa.aa	29/08
Sizzle Acquisition II	10.07	10.07	10.07	-0.10%	648	aa.aa	29/08
UY Scuti Acquisition	10.14	10.14	10.14	+0.30%	761	aa.aa	29/08
Digital Asset Acquisition	10.15	10.23	10.15	-0.10%	12.83K	aa.aa	29/08
Real Asset Acquisition	10.12	10.12	10.04	0.00%	107.94K	aa.aa	27/08
Titan Acquisition	10.13	10.14	10.13	-0.10%	28.07K	aa.aa	29/08
Chime Financial	26.41	26.65	25.95	-0.60%	1.37M	aa.aa	29/08
Siddhi Acquisition	10.14	10.14	10.14	0.00%	151	aa.aa	29/08
Columbus Circle Capital I	10.14	10.17	10.10	0.00%	231.26K	aa.aa	29/08
Renatus Tactical Acquisition I	10.72	10.94	10.65	-1.02%	126.5K	aa.aa	29/08
Dune Acquisition II	10.07	10.07	10.07	0.00%	558	aa.aa	29/08
Pelican Acquisition	10.03	10.03	10.02	+0.10%	32.04K	aa.aa	29/08
Inflection Point Acquisition III	10.12	10.12	10.10	+0.10%	2.82K	aa.aa	29/08
New Providence Acquisition III	10.12	10.13	10.10	+0.20%	30.07K	aa.aa	29/08
Jefferson Capital	18.81	19.87	18.62	-3.49%	89.64K	aa.aa	29/08
ChampionsGate Acquisition	10.02	10.02	10.02	-0.10%	105	aa.aa	29/08
Perimeter Acquisition I	10.30	10.30	10.30	+0.10%	0	aa.aa	29/08
Armada Acquisition II	10.29	10.29	10.26	0.00%	2.39K	aa.aa	29/08
Cal Redwood Acquisition	10.01	10.02	10.01	-0.10%	25.36K	aa.aa	29/08
Gores Holdings X	10.18	10.20	10.16	+0.30%	460.81K	aa.aa	29/08
Lakeshore Acquisition III	10.05	10.05	10.05	0.00%	8	aa.aa	29/08
Republic Digital Acquisition	10.22	10.23	10.22	0.00%	25.52K	aa.aa	29/08
Cartesian Growth	10.01	10.01	10.01	-0.10%	18.17K	aa.aa	29/08
Cantor Equity Partners III	10.41	10.49	10.35	+0.39%	1.89K	aa.aa	29/08
Grande	3.90	4.25	3.90	-2.74%	20.85K	aa.aa	29/08
EGH Acquisition	10.01	10.01	10.01	0.00%	105	aa.aa	29/08
Thayer Ventures Acquisition II	10.04	10.04	10.03	0.00%	55.42K	aa.aa	27/08
Wen Acquisition	10.13	10.18	10.13	-0.10%	8.65K	aa.aa	29/08
Youlife ADR	1.61	1.90	1.50	0.00%	329.16K	aa.aa	29/08
Bluemount Holdings	3.79	3.88	3.72	-2.82%	1.46K	aa.aa	29/08
Oyster Enterprises II Acquisition	10.04	10.04	10.04	0.00%	1.64K	aa.aa	29/08
ProCap Acquisition	10.29	10.29	10.27	+0.59%	141.55K	aa.aa	29/08
Profusa	0.41	0.43	0.40	0.00%	678.64K	aa.aa	29/08
Kochav Defense Acquisition	10.02	10.02	10.02	0.00%	100.74K	aa.aa	29/08
Wintergreen Acquisition	10.06	10.06	10.04	0.00%	0	aa.aa	15/08
Linkhome Holdings	8.94	9.16	8.00	+11.06%	993.4K	aa.aa	29/08
Globa Terra Acquisition	9.97	9.97	9.96	-0.10%	56.5K	aa.aa	29/08
Yorkville Acquisition	11.29	11.64	11.10	-0.96%	510.97K	aa.aa	29/08
Indigo Acquisition	9.95	9.96	9.95	-0.10%	2.03K	aa.aa	29/08
Axiom Intelligence Acquisition	9.98	9.98	9.98	+0.20%	0	aa.aa	29/08
Blue Water Acquisition III	9.94	9.96	9.94	-0.10%	8.43K	aa.aa	29/08
Blue Acquisition	9.95	9.96	9.95	-0.10%	2.83K	aa.aa	29/08
BEST SPAC I Acquistion	10.03	10.03	10.03	+0.10%	4.13K	aa.aa	29/08
LightWave Acquisition	9.98	9.99	9.98	+0.10%	1.02K	aa.aa	28/08
Oxley Bridge Acquisition	9.95	9.95	9.95	+0.10%	332	aa.aa	29/08
Pioneer Acquisition I	9.96	9.96	9.95	0.00%	85.3K	aa.aa	29/08
FIGX Capital Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	27/08
D Boral ARC Acquisition I	9.90	9.91	9.90	0.00%	111.34K	aa.aa	29/08
Cantor Equity Partners IV	10.14	10.19	10.13	-0.10%	227.4K	aa.aa	29/08
Cohen Circle Acquisition II	10.08	10.08	10.07	-0.10%	15.92K	aa.aa	29/08
Vendome Acquisition I	9.90	9.90	9.89	0.00%	87.15K	aa.aa	29/08
Growhub	3.43	3.94	2.89	+1.48%	703.13K	aa.aa	29/08
A Paradise Acquisition	9.89	9.90	9.89	-0.10%	18.48K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaaaaaaaaa Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaa Aa Aaa A	520.20	+35.69%	705.86
A A Aaaa Aaaaaaaaa	520.20	+35.69%	705.86
A Aaaaa Aaaa	1,870.00	+33.59%	2,498.13
Aaaaaa Aaaaaaa Aaa	1,870.00	+33.59%	2,498.13
Aaaa Aaa Aaa A	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaaaaaaaaa Aaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaa Aa Aaa A	520.20	+35.69%	705.86
A A Aaaa Aaaaaaaaa	520.20	+35.69%	705.86
A Aaaaa Aaaa	1,870.00	+33.59%	2,498.13
Aaaaaa Aaaaaaa Aaa	1,870.00	+33.59%	2,498.13
Aaaa Aaa Aaa A	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Liberty Broadband Srs A

Liberty Broadband Srs C

FirstService