NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

14,358.1

-534.4(-3.59%)

Closed·10/10

Day's Range

14,339.9

15,025.5

52 wk Range

10,514.4

15,025.5

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nasdaq Inc	88.90	91.96	88.85	-2.74%	3.34M	aa.aa	10/10
Northern Trust	124.72	131.26	124.42	-4.05%	1.22M	aa.aa	10/10
Lamar	117.32	119.52	117.05	-0.90%	443.35K	aa.aa	10/10
T Rowe	101.43	109.19	101.24	-4.32%	2.08M	aa.aa	10/10
Host Hotels Resorts	15.82	16.24	15.80	-2.29%	8.24M	aa.aa	10/10
SLM	25.66	26.73	25.47	-2.95%	3.2M	aa.aa	10/10
Principal Financial	79.42	83.72	79.36	-3.95%	1.04M	aa.aa	10/10
Equinix	800.60	811.05	795.12	-0.96%	470.49K	aa.aa	10/10
CME Group	271.45	274.00	266.39	+0.97%	2.15M	aa.aa	10/10
AGNC Invest	9.93	10.10	9.90	-0.70%	22.23M	aa.aa	10/10
Riot Platforms	21.01	23.94	20.64	-5.70%	36.4M	aa.aa	10/10
Bgc Group	8.840	9.070	8.750	-2.43%	2.26M	aa.aa	10/10
Credit Acceptance	478.70	496.84	475.46	-2.87%	122.69K	aa.aa	10/10
Comstock	14.010	14.145	13.360	+2.64%	31.13K	aa.aa	10/10
Consumer Portfolio Services	7.600	8.360	7.600	-3.43%	44.71K	aa.aa	10/10
Cresud SACIF	9.540	10.070	9.520	-5.17%	236.67K	aa.aa	10/10
CoStar	75.58	77.82	75.39	-2.52%	3.03M	aa.aa	10/10
Capital Southwest	19.47	20.03	19.37	-2.21%	1.04M	aa.aa	10/10
Diamond Hill	135.95	140.18	135.95	-3.00%	29.56K	aa.aa	10/10
Encore Capital	41.98	43.73	41.95	-2.55%	295.22K	aa.aa	10/10
EZCORP	18.490	19.070	18.415	-1.81%	691.9K	aa.aa	10/10
FirstCash	150.71	155.45	150.19	-2.40%	245.75K	aa.aa	10/10
Colliers International	149.47	154.09	149.45	-2.03%	74.61K	aa.aa	10/10
Gladstone Commercial	11.31	11.52	11.30	-0.79%	536.61K	aa.aa	10/10
US Global	2.565	2.720	2.550	-5.35%	73.15K	aa.aa	10/10
Gyrodyne of America	10.00	10.16	9.85	0.00%	4.29K	aa.aa	10/10
Horizon Finance	5.90	6.06	5.85	-1.83%	810.59K	aa.aa	10/10
Interactive Brokers	69.01	73.35	68.80	-4.97%	5.04M	aa.aa	10/10
INTL FCStone	95.83	100.24	95.71	-3.48%	227.53K	aa.aa	10/10
Manhattan Bridge	5.300	5.419	5.250	+0.38%	76.63K	aa.aa	10/10
LPL Financial	315.24	331.56	314.74	-3.73%	623.76K	aa.aa	10/10
J W Mays	38.03	38.03	38.03	0.00%	0	aa.aa	09/10
Sotherly Hotels	0.792	0.827	0.790	-1.61%	83.26K	aa.aa	10/10
MarketAxesss	177.40	177.63	171.55	+3.00%	852.18K	aa.aa	10/10
Morningstar	225.34	228.95	223.45	-0.69%	288.44K	aa.aa	10/10
Old Market Capital	5.39	5.39	5.39	+1.70%	2.35K	aa.aa	10/10
Adamas Trust	6.800	6.920	6.760	-0.44%	532.19K	aa.aa	10/10
Great Elm Group	2.420	2.486	2.400	-2.02%	19.19K	aa.aa	10/10
Frp Holdings Ord	24.04	24.55	23.94	-1.31%	70.22K	aa.aa	10/10
PotlatchDeltic	40.75	41.95	40.65	-2.09%	447.36K	aa.aa	10/10
PRA Group Inc	13.39	14.00	13.37	-2.48%	279.21K	aa.aa	10/10
SEI	81.22	84.72	81.10	-3.44%	623.56K	aa.aa	10/10
TROOPS	1.350	1.400	1.300	+3.85%	456.91K	aa.aa	10/10
Siebert	3.050	3.165	3.050	-1.93%	46.17K	aa.aa	10/10
Security National Financial	7.930	8.545	7.930	-3.53%	44.28K	aa.aa	10/10
Future Fintech	2.090	2.292	2.050	-6.70%	114.48K	aa.aa	10/10
Stratus	19.05	19.28	19.05	-8.15%	4.97K	aa.aa	10/10
Medallion	9.380	9.920	9.320	-2.90%	39.25K	aa.aa	10/10
Lendingtree	56.91	59.75	56.60	-3.97%	183.46K	aa.aa	10/10
Value Line	38.45	39.76	38.45	-2.83%	1.21K	aa.aa	10/10
World Acceptance	164.99	175.20	164.81	-5.82%	43.11K	aa.aa	10/10
Zillow C	69.69	71.57	69.36	-1.60%	2.59M	aa.aa	10/10
Service Properties	2.27	2.40	2.27	-3.40%	1.52M	aa.aa	10/10
Regency Centers	70.37	71.69	70.25	-1.35%	669.85K	aa.aa	10/10
New Mountain Finance	8.93	9.07	8.91	-0.78%	1.02M	aa.aa	10/10
Phenixfin	47.15	47.15	47.15	+2.01%	131	aa.aa	10/10
Sabra	17.74	17.93	17.73	-0.78%	4.06M	aa.aa	10/10
Creative Media Community Trust	7.030	7.639	6.640	-3.83%	86.16K	aa.aa	10/10
Carlyle Group	56.13	59.45	56.00	-5.03%	3.2M	aa.aa	10/10
SBA Communications	189.10	189.67	185.70	+0.86%	843.96K	aa.aa	10/10
Diversified Healthcare	4.050	4.140	3.980	-1.70%	641.6K	aa.aa	10/10
Altisource Portfolio Solutions	12.510	14.000	12.003	-10.26%	46.28K	aa.aa	10/10
Gladstone Land	9.01	9.16	8.92	-1.21%	568.91K	aa.aa	10/10
Wheeler REIT	3.9250	4.4998	3.8500	-9.77%	102.33K	aa.aa	10/10
Silvercrest Asset Management Group	14.50	15.21	14.50	-2.29%	27.88K	aa.aa	10/10
Gaming & Leisure Properties	44.63	45.16	44.42	-0.62%	2.13M	aa.aa	10/10
B. Riley Financial	5.67	6.09	5.62	-5.66%	819.54K	aa.aa	10/10
SWK Holdings	16.66	17.90	16.35	+15.69%	778.71K	aa.aa	10/10
Investcorp Credit Management BDC	2.870	3.005	2.870	-2.38%	11.82K	aa.aa	10/10
Hennessy Ad	10.480	10.670	10.350	+0.29%	5.83K	aa.aa	10/10
Navient	11.95	12.37	11.91	-3.00%	763.34K	aa.aa	10/10
Marathon Digital	18.65	22.06	18.18	-7.67%	80.37M	aa.aa	10/10
FirstService	183.15	185.75	183.15	-0.54%	105.05K	aa.aa	10/10
Zillow Group Inc	66.92	68.75	66.60	-1.86%	550.91K	aa.aa	10/10
RMR Group Inc	14.57	15.04	14.55	-1.75%	132.69K	aa.aa	10/10
Global Self Storage	4.895	4.936	4.860	-0.10%	50.21K	aa.aa	10/10
Nisun International	3.861	4.190	3.860	-6.06%	36.5K	aa.aa	10/10
Hamilton Lane	118.26	119.22	114.63	-0.50%	1.16M	aa.aa	10/10
Foresight Autonomous	2.260	2.480	2.250	-6.61%	130.78K	aa.aa	10/10
Freight Tech	1.280	1.390	1.280	-7.91%	109.02K	aa.aa	10/10
Metalpha Tech Holding	3.4800	3.6850	3.4201	-5.43%	244.76K	aa.aa	10/10
Newmark Group	16.99	17.64	16.96	-1.16%	1.05M	aa.aa	10/10
Lexinfintech	5.010	5.460	5.000	-3.28%	3.22M	aa.aa	10/10
HIVE Digital Tech	6.6100	7.8400	6.5601	-5.03%	61.95M	aa.aa	10/10
Open Lending	1.890	2.030	1.840	-5.50%	752.87K	aa.aa	10/10
Industrial Logistics Properties	5.230	5.510	5.230	-3.51%	243.21K	aa.aa	10/10
Victory Capital	65.98	68.44	65.83	-2.12%	423.45K	aa.aa	10/10
Mogo	1.820	1.915	1.800	-4.71%	266.51K	aa.aa	10/10
eXp World	10.42	10.81	10.41	-1.98%	1.45M	aa.aa	10/10
Qfin Holdings DRC	27.00	28.99	26.77	-3.23%	1.81M	aa.aa	10/10
Avalon Globocare	2.2601	2.4000	2.2100	-5.83%	30.35K	aa.aa	10/10
GCM Grosvenor	11.45	11.62	11.42	-1.12%	706.46K	aa.aa	10/10
Medalist Diversified	13.5000	13.5000	13.5000	-3.50%	371	aa.aa	10/10
Jiayin	10.250	11.030	10.200	-5.79%	69.03K	aa.aa	10/10
MDJM	3.130	3.315	3.070	-1.88%	101.58K	aa.aa	10/10
MMTEC	0.8476	0.8577	0.8006	-1.44%	30.22K	aa.aa	10/10
Futu	154.60	173.01	151.59	-11.15%	6.13M	aa.aa	10/10
BioRestorative Therapies	1.620	1.720	1.590	-2.99%	56.54K	aa.aa	10/10
Up Fintech	9.020	10.110	8.900	-11.31%	11.86M	aa.aa	10/10
Worksport	3.4100	3.8799	3.4000	-9.91%	737.23K	aa.aa	10/10
Freedom	163.32	173.00	163.02	-4.40%	194.29K	aa.aa	10/10
Tradeweb Markets	107.09	109.18	106.71	-1.54%	1.19M	aa.aa	10/10
Maase DRC	3.050	3.104	3.030	-4.09%	10.73K	aa.aa	10/10
Heritage Global	1.525	1.600	1.510	-2.87%	114.41K	aa.aa	10/10
Neuroone Medical	0.950	1.070	0.945	-7.77%	712.32K	aa.aa	10/10
9F	5.030	5.500	3.900	+19.76%	381.54K	aa.aa	10/10
Alerus Fin	20.81	21.79	20.79	-3.43%	92.68K	aa.aa	10/10
Oportun Financial	5.090	5.500	5.070	-5.57%	656.84K	aa.aa	10/10
XChange TECINC DRC	1.1210	1.2800	1.1000	-9.60%	37.94K	aa.aa	10/10
Xp	15.81	16.46	15.77	-2.77%	9.67M	aa.aa	10/10
Fathom	1.580	1.780	1.570	-6.51%	266.91K	aa.aa	10/10
Presidio Property	5.6500	5.9000	5.5600	+1.80%	30.48K	aa.aa	10/10
Opendoor Tech	7.570	8.220	7.450	-7.00%	158.75M	aa.aa	10/10
Crescent Capital BDC	13.36	13.70	13.31	-1.33%	218.43K	aa.aa	10/10
Katapult	14.4000	16.0700	14.0000	-5.94%	66.53K	aa.aa	10/10
Ucommune International	1.0471	1.1469	1.0300	-4.81%	55.4K	aa.aa	10/10
Lion Group Holding	1.2400	1.3848	1.2300	-9.49%	256.59K	aa.aa	10/10
Bogota Financial	9.000	9.065	8.787	+0.11%	2.71K	aa.aa	10/10
Triller	0.808	1.000	0.761	-10.42%	483.15K	aa.aa	10/10
Nukkleus	7.9600	9.4900	7.8800	-11.16%	2.57M	aa.aa	10/10
Stepstone	62.91	64.76	62.05	-1.95%	703.29K	aa.aa	10/10
Marketwise	13.840	14.800	13.840	-4.35%	13.1K	aa.aa	10/10
Mountain Lake Acquisition	10.460	10.500	10.450	-0.10%	113.21K	aa.aa	10/10
Alset Ehome International	2.690	3.210	2.630	-7.88%	155.85K	aa.aa	10/10
Upstart	48.58	53.79	48.55	-7.24%	9.1M	aa.aa	10/10
MoneyHero	1.260	1.400	1.240	-8.70%	198.54K	aa.aa	10/10
Perella Weinberg Partners	18.64	20.06	18.56	-5.43%	1.03M	aa.aa	10/10
SoFi Technologies	26.19	29.80	26.13	-7.94%	106.43M	aa.aa	10/10
Patria Investments	13.80	14.09	13.61	-1.57%	337.52K	aa.aa	10/10
Vinci Partners Investments	10.82	10.93	10.80	-0.82%	106.9K	aa.aa	10/10
Advanced Flower Capital	3.44	3.64	3.42	-4.71%	245.09K	aa.aa	10/10
Trinity Capital	14.44	14.78	14.40	-1.50%	1.24M	aa.aa	10/10
Briacell Therapeutics	12.400	12.970	12.160	-1.90%	62.7K	aa.aa	10/10
Santech Holdings	1.340	1.400	1.330	-5.63%	71.99K	aa.aa	10/10
Churchill Capital	22.410	25.500	19.290	+3.80%	17.07M	aa.aa	10/10
Coinbase Global	357.01	402.16	351.63	-7.75%	17.22M	aa.aa	10/10
Galaxy Digital	39.38	44.33	38.99	-6.73%	12.12M	aa.aa	10/10
Better Home Finance Holding	56.890	64.850	56.740	-4.61%	763.77K	aa.aa	10/10
Alti Global	3.590	3.660	3.400	+1.13%	321.87K	aa.aa	10/10
Enact Holdings	35.39	35.88	35.33	-0.51%	339.45K	aa.aa	10/10
Mobile Infra	3.200	3.412	3.200	-4.76%	78.36K	aa.aa	10/10
Real Brokerage	3.920	4.090	3.880	-2.97%	1.99M	aa.aa	10/10
Sentage Holdings	2.980	3.153	2.950	-5.40%	44.69K	aa.aa	10/10
Phillips Edison Co	33.25	34.01	33.22	-1.42%	769.32K	aa.aa	10/10
Robinhood Markets	138.96	153.56	138.94	-8.85%	41.63M	aa.aa	10/10
Chicago Atlantic BDC	10.23	10.57	10.16	-1.45%	62.93K	aa.aa	10/10
Binah Capital	1.70	1.72	1.54	+3.66%	57.67K	aa.aa	10/10
SHF Holdings	3.5200	4.4995	3.5000	-18.71%	78.11K	aa.aa	10/10
Coincheck Merger Sub	4.75	5.28	4.75	-7.05%	30.79K	aa.aa	10/10
Generation	1.180	1.357	1.150	-10.61%	221.72K	aa.aa	10/10
Runway Growth Finance	9.60	9.97	9.58	-2.24%	416.47K	aa.aa	10/10
Blackboxstocks	8.150	9.330	7.850	-8.73%	334.53K	aa.aa	10/10
Seven Hills Realty Trust	9.89	10.15	9.88	-1.59%	95.52K	aa.aa	10/10
Chicago Atlantic Real Estate Finance	12.13	12.43	12.10	-2.10%	153.53K	aa.aa	10/10
Innventure	3.46	4.81	3.45	-23.28%	768.01K	aa.aa	10/10
Beneficient	0.4751	0.5663	0.4556	-16.10%	1.39M	aa.aa	10/10
BitFuFu	3.740	4.060	3.630	-4.35%	366.47K	aa.aa	10/10
DevvStream	2.34	2.55	2.31	-7.14%	78.49K	aa.aa	10/10
TPG Inc	54.91	59.30	54.80	-5.62%	1.95M	aa.aa	10/10
Fold Holdings	3.85	4.09	3.80	-1.53%	332.73K	aa.aa	10/10
Murano Global Investments Plc	2.37	2.42	2.36	-0.84%	6.01K	aa.aa	10/10
Bitcoin Depot	3.030	3.390	3.025	-9.01%	2.37M	aa.aa	10/10
TOP Financial	1.290	1.480	1.240	-5.49%	245.12K	aa.aa	10/10
Magic Empire Global	1.49000	1.58000	1.46530	-6.88%	58.9K	aa.aa	10/10
SUI Holdings	3.710	4.220	3.700	-9.51%	2.47M	aa.aa	10/10
Webull	11.40	12.83	11.35	-9.09%	66.76M	aa.aa	10/10
Lead Real Estate ADR	1.465	1.510	1.440	-1.01%	18.78K	aa.aa	10/10
Spring Valley Acquisition II	12.39	12.70	12.19	+1.31%	260.9K	aa.aa	10/10
DeFi Tech	2.05	2.24	2.04	-6.82%	9M	aa.aa	10/10
Alphatime Acquisition	12.29	12.29	12.25	+0.66%	887	aa.aa	10/10
AlphaVest Acquisition	10.45	10.45	10.00	+4.29%	2.19K	aa.aa	10/10
Horizon Space Acquisition I	12.37	12.37	12.37	+0.24%	42	aa.aa	10/10
Strive	1.5550	1.8400	1.5500	-14.09%	44.38M	aa.aa	10/10
CaliberCos	4.0500	4.3500	3.9800	-4.03%	333.32K	aa.aa	10/10
Israel Acquisitions	12.26	12.35	12.26	0.00%	2.39K	aa.aa	10/10
Ohmyhome	1.2800	1.3300	1.2500	-1.54%	27.41K	aa.aa	10/10
Star Holdings	7.49	7.72	7.48	-3.23%	36.59K	aa.aa	10/10
Four Leaf Acquisition	11.99	12.47	11.60	-1.80%	1.04K	aa.aa	08/10
Trailblazer Merger	11.68	11.69	11.68	-0.34%	740	aa.aa	10/10
Oak Woods Acquisition	12.07	12.07	12.07	0.00%	0	aa.aa	09/10
Alchemy Investments Acquisition	11.75	11.75	11.75	+1.21%	566	aa.aa	10/10
Prestige Wealth	1.170	1.460	1.040	+12.50%	52.33M	aa.aa	10/10
ESH Acquisition	11.35	11.37	11.25	0.00%	1.51K	aa.aa	09/10
DeFi Dev	15.710	18.280	15.690	-12.28%	2.57M	aa.aa	10/10
Bowen Acquisition	9.19	9.20	9.19	0.00%	0	aa.aa	15/07
Nabors Energy Transition	11.23	11.23	11.23	0.00%	25.01K	aa.aa	09/10
Keen Vision Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	08/10
MDB Capital Holdings LLC	3.47	3.48	3.41	+0.29%	34.2K	aa.aa	10/10
LA Rosa Holdings	7.200	7.649	6.810	-1.64%	9.19K	aa.aa	10/10
reAlpha Tech	0.4603	0.5138	0.4501	-23.87%	19.99M	aa.aa	10/10
Spark I Acquisition	11.90	11.90	11.66	0.00%	45.09K	aa.aa	10/10
Garden Stage	0.14	0.16	0.13	-6.50%	5.72M	aa.aa	10/10
Quetta Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	09/10
Bayview Acquisition	11.18	11.18	11.18	0.00%	252	aa.aa	07/10
Prairie Operating	1.80	2.01	1.80	-7.22%	2.53M	aa.aa	10/10
Agriculture Natural Solutions	11.00	11.01	10.98	+0.46%	1.4M	aa.aa	10/10
Aimei Health Tech	11.35	11.35	11.33	0.00%	30.11K	aa.aa	09/10
BridgeBio Oncology Therapeutics	11.82	12.44	11.33	-4.45%	206.03K	aa.aa	10/10
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
DT Cloud Acquisition	11.31	11.31	11.31	-2.42%	9	aa.aa	10/10
Marex	30.07	31.56	29.95	-4.60%	1.32M	aa.aa	10/10
IB Acquisition	10.44	10.45	10.44	-0.10%	5.71K	aa.aa	10/10
Black Hawk Acquisition	11.11	11.11	11.11	-0.36%	95	aa.aa	10/10
Perceptive Capital Solutions	10.63	10.63	10.63	-0.47%	2K	aa.aa	10/10
Churchill Capital	10.71	10.97	10.70	-0.56%	382.74K	aa.aa	10/10
GP Act III Acquisition	10.64	10.64	10.64	+0.09%	262	aa.aa	09/10
RF Acquisition II	10.69	10.77	10.68	+0.09%	9.32K	aa.aa	10/10
Sunrise Realty Trust	9.62	9.94	9.51	-1.74%	103.19K	aa.aa	10/10
Lineage	39.51	40.74	39.50	-1.30%	596.42K	aa.aa	10/10
Melar Acquisition I	10.54	10.54	10.54	0.00%	132	aa.aa	08/10
Polibeli	8.45	8.48	8.10	+3.05%	15.33K	aa.aa	10/10
Centurion Acquisition	10.55	10.55	10.55	-0.09%	174	aa.aa	10/10
Lionheart Holdings	10.56	10.56	10.56	0.00%	348	aa.aa	10/10
Cantor Equity Partners A	21.63	23.91	21.42	-4.92%	251.3K	aa.aa	10/10
Flag Ship Acquisition	10.60	10.60	10.60	0.00%	2.05K	aa.aa	10/10
SIM Acquisition I	10.59	10.59	10.59	+0.47%	1	aa.aa	10/10
Launch One Acquisition	10.51	10.51	10.51	0.00%	7.67K	aa.aa	10/10
GigCapital7	10.82	11.06	10.75	-1.19%	1.73M	aa.aa	10/10
Eureka Acquisition	10.71	10.71	10.71	-0.37%	562	aa.aa	10/10
DT Cloud Star Acquisition	10.47	10.47	10.47	0.00%	20	aa.aa	10/10
M3 Brigade Acquisition V	10.57	10.58	10.55	0.00%	111.8K	aa.aa	10/10
Voyager Acquisition	10.47	10.47	10.47	0.00%	2.42K	aa.aa	10/10
HCM II Acquisition	18.86	20.55	18.00	+4.37%	3.54M	aa.aa	10/10
Cayson Acquisition	10.44	10.51	10.41	+0.10%	3.48K	aa.aa	10/10
Andretti Acquisition II	10.50	10.50	10.50	0.00%	1.05K	aa.aa	10/10
Vine Hill Capital Investment	11.25	11.25	11.00	+1.35%	380.1K	aa.aa	10/10
Future Vision II Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	09/10
YHN Acquisition I	10.53	10.53	10.53	0.00%	0	aa.aa	09/10
Mackenzie Realty Capital	5.53	5.68	5.41	+0.55%	10.35K	aa.aa	10/10
Charlton Aria Acquisition	10.38	10.38	10.38	0.00%	0	aa.aa	09/10
Launch Two Acquisition	10.45	10.45	10.45	0.00%	127.03K	aa.aa	10/10
Bleichroeder Acquisition I	10.87	11.19	10.75	-1.72%	720.92K	aa.aa	10/10
Rising Dragon Acquisition	10.44	10.44	10.44	+0.10%	1.44K	aa.aa	10/10
Dynamix	10.45	10.55	10.42	-0.95%	432.94K	aa.aa	10/10
Aldel Financial II	10.44	10.44	10.44	0.00%	33	aa.aa	10/10
Bold Eagle Acquisition	10.55	10.65	10.51	-0.19%	57.84K	aa.aa	10/10
Oaktree Acquisition III	10.57	10.57	10.55	0.00%	1.77K	aa.aa	10/10
Tavia Acquisition	10.35	10.35	10.32	+0.15%	15.75K	aa.aa	10/10
FACT II Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	08/10
Newbury Street II Acquisition	10.37	10.43	10.37	-0.19%	16.22K	aa.aa	10/10
Willow Lane Acquisition	12.86	13.77	12.73	-1.46%	1.01M	aa.aa	10/10
A SPAC III Acquisition	10.35	10.35	10.35	0.00%	42.96K	aa.aa	06/10
Cantor Equity Partners I	10.59	10.79	10.50	+0.28%	406.4K	aa.aa	10/10
Range Capital Acquisition	10.46	10.70	10.40	+0.10%	18.17K	aa.aa	10/10
CO2 Energy Transition	10.18	10.18	10.18	0.00%	498	aa.aa	10/10
Pantages Capital Acquisition	10.28	10.28	10.28	0.00%	15K	aa.aa	10/10
Plum Acquisition IV	10.32	10.32	10.32	-0.15%	99	aa.aa	10/10
Plutus Financial	3.45	3.57	3.39	-3.90%	3.54K	aa.aa	10/10
Roman DBDR Acquisition II	10.33	10.36	10.31	0.00%	39.41K	aa.aa	10/10
Horizon Space Acquisition II	10.36	10.36	10.36	0.00%	0	aa.aa	01/10
Hennessy Capital Investment	10.24	10.24	10.23	+0.20%	28.22K	aa.aa	10/10
FG Merger II	10.02	10.05	10.00	0.00%	26.13K	aa.aa	10/10
Translational Dev	10.35	10.37	10.35	0.00%	1.6K	aa.aa	10/10
Drugs Made In America Acquisition	10.29	10.34	10.26	+0.10%	4.3K	aa.aa	10/10
Maywood Acquisition	10.30	10.30	10.30	-0.48%	109	aa.aa	10/10
Ribbon Acquisition	10.25	10.25	10.25	0.00%	576	aa.aa	10/10
K F Growth Acquisition II	10.23	10.23	10.23	-0.20%	27	aa.aa	10/10
Columbus Acquisition	10.23	10.25	10.23	-0.10%	336	aa.aa	07/10
Stellar V Capital	10.35	10.35	10.35	0.00%	0	aa.aa	09/10
Waton Financial	5.53	5.97	5.51	-6.90%	207.04K	aa.aa	10/10
Archimedes Tech SPAC Partners II	10.25	10.25	10.25	+0.10%	4.23K	aa.aa	10/10
Artius II Acquisition	10.18	10.18	10.18	+0.30%	26	aa.aa	10/10
Aether Holdings	5.78	5.80	5.32	+4.33%	20.99K	aa.aa	10/10
NewHold Investment	10.20	10.20	10.20	0.00%	2.04K	aa.aa	10/10
Fifth Era Acquisition I	10.17	10.18	10.16	-0.10%	4.52K	aa.aa	10/10
Live Oak Acquisition V	10.24	10.24	10.24	+0.49%	3.52K	aa.aa	10/10
Cantor Equity Partners II	12.20	12.33	10.77	+12.65%	4.18M	aa.aa	10/10
eToro	38.64	40.34	38.25	-2.15%	833.26K	aa.aa	10/10
Antalpha Platform	12.29	13.08	12.12	-1.05%	67.7K	aa.aa	10/10
Gesher Acquisition II	10.14	10.14	10.14	-0.10%	26	aa.aa	10/10
Quartzsea Acquisition	10.15	10.15	10.15	0.00%	2.88K	aa.aa	10/10
Texas Ventures Acquisition III	11.26	11.56	11.10	-1.66%	296.66K	aa.aa	10/10
Crane Harbor Acquisition	10.24	10.26	10.23	-0.10%	27.71K	aa.aa	10/10
Sizzle Acquisition II	10.09	10.09	10.07	+0.20%	6.11K	aa.aa	10/10
UY Scuti Acquisition	10.16	10.16	10.16	+0.10%	40.02K	aa.aa	10/10
Digital Asset Acquisition	10.31	10.37	10.26	-0.39%	26.71K	aa.aa	10/10
Real Asset Acquisition	10.14	10.14	10.14	-0.10%	117	aa.aa	10/10
Titan Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	09/10
Chime Financial	19.57	21.49	19.54	-7.99%	2.3M	aa.aa	10/10
Siddhi Acquisition	10.16	10.16	10.16	-0.10%	22	aa.aa	10/10
Columbus Circle Capital I	10.25	10.34	10.25	-0.19%	575.09K	aa.aa	10/10
Renatus Tactical Acquisition I	11.00	11.17	10.91	-1.08%	194.86K	aa.aa	10/10
Dune Acquisition II	10.13	10.13	10.13	0.00%	129	aa.aa	10/10
Pelican Acquisition	10.09	10.09	10.06	+0.30%	2.11K	aa.aa	10/10
Inflection Point Acquisition III	10.12	10.16	10.12	-0.39%	3.45K	aa.aa	10/10
New Providence Acquisition III	10.26	10.28	10.26	-0.10%	51.98K	aa.aa	10/10
Jefferson Capital	17.48	18.04	17.47	-2.29%	123.87K	aa.aa	10/10
ChampionsGate Acquisition	10.12	10.12	10.10	+0.60%	10.11K	aa.aa	09/10
Perimeter Acquisition I	10.24	10.24	10.23	-0.10%	356	aa.aa	10/10
Armada Acquisition II	10.46	10.48	10.44	+0.48%	185.74K	aa.aa	10/10
Cal Redwood Acquisition	10.04	10.04	10.04	0.00%	50	aa.aa	10/10
Gores Holdings X	10.35	10.38	10.35	-0.48%	12.98K	aa.aa	10/10
Lakeshore Acquisition III	10.09	10.09	10.09	0.00%	554	aa.aa	10/10
Republic Digital Acquisition	10.24	10.28	10.24	-0.58%	40.25K	aa.aa	10/10
Cartesian Growth	10.08	10.08	10.08	+0.10%	221	aa.aa	10/10
Cantor Equity Partners III	10.75	10.81	10.40	+2.67%	750.03K	aa.aa	10/10
Grande	3.00	3.35	3.00	-11.50%	172.64K	aa.aa	10/10
EGH Acquisition	10.05	10.05	10.05	0.00%	4.11K	aa.aa	10/10
Thayer Ventures Acquisition II	10.06	10.10	10.05	+0.20%	62.2K	aa.aa	09/10
Wen Acquisition	10.20	10.23	10.18	+0.20%	1.64K	aa.aa	09/10
Bluemount Holdings	3.38	3.75	3.38	-12.66%	1.38K	aa.aa	10/10
Oyster Enterprises II Acquisition	10.03	10.03	10.03	-0.20%	2.02K	aa.aa	10/10
ProCap Acquisition	10.32	10.32	10.32	-0.10%	275	aa.aa	10/10
Kochav Defense Acquisition	10.07	10.07	10.04	+0.10%	27.62K	aa.aa	10/10
Wintergreen Acquisition	10.11	10.11	10.10	0.00%	10K	aa.aa	09/10
Linkhome Holdings	8.74	8.94	8.36	+2.58%	317.67K	aa.aa	10/10
Globa Terra Acquisition	10.03	10.03	10.02	+0.10%	52.37K	aa.aa	10/10
Yorkville Acquisition	10.80	10.83	10.66	+0.37%	133.09K	aa.aa	10/10
Indigo Acquisition	9.98	9.98	9.98	-0.10%	5.04K	aa.aa	10/10
Axiom Intelligence Acquisition	9.99	9.99	9.99	+0.10%	125.18K	aa.aa	10/10
Blue Water Acquisition III	9.98	9.98	9.98	+0.10%	344	aa.aa	10/10
Blue Acquisition	10.00	10.00	10.00	-0.20%	6.32K	aa.aa	10/10
BEST SPAC I Acquistion	10.10	10.10	10.07	-0.10%	9.3K	aa.aa	09/10
LightWave Acquisition	9.98	9.98	9.98	-0.40%	3.62K	aa.aa	10/10
Oxley Bridge Acquisition	9.98	9.98	9.98	+0.10%	1K	aa.aa	10/10
Pioneer Acquisition I	9.98	9.98	9.98	0.00%	10.03K	aa.aa	10/10
FIGX Capital Acquisition	10.00	10.00	9.99	0.00%	63.19K	aa.aa	09/10
D Boral ARC Acquisition I	9.97	9.97	9.96	-0.40%	45.12K	aa.aa	10/10
Cantor Equity Partners IV	10.53	10.54	10.41	+1.06%	655.62K	aa.aa	10/10
Cohen Circle Acquisition II	10.24	10.24	10.22	0.00%	22.04K	aa.aa	10/10
Vendome Acquisition I	9.98	9.98	9.95	+0.10%	22.54K	aa.aa	10/10
A Paradise Acquisition	9.93	9.93	9.93	+0.10%	492	aa.aa	10/10
YD Bio	17.41	18.70	17.41	-6.95%	66.83K	aa.aa	10/10
NMP Acquisition	9.96	9.96	9.96	+0.20%	117	aa.aa	10/10
Gemini Space Station	23.30	25.41	23.11	-8.30%	3.06M	aa.aa	10/10
Solarius Capital Acquisition	10.00	10.01	10.00	-0.10%	64.48K	aa.aa	10/10
Zenta	3.20	3.50	3.05	-13.98%	44.6K	aa.aa	10/10
Origin Investment	10.08	10.09	10.07	+0.20%	43.26K	aa.aa	10/10
Silver Pegasus Acquisition	9.99	10.02	9.99	0.00%	107.98K	aa.aa	10/10
1RT Acquisition	10.32	10.37	10.32	+0.19%	5.09K	aa.aa	10/10
Mount Logan Capital	7.69	7.84	7.61	-1.28%	13.79K	aa.aa	10/10
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	12.51	13.14	12.15	-5.16%	183.85K	aa.aa	10/10
CSLM Digital Asset Acquisition III	9.95	9.96	9.94	-0.10%	57.03K	aa.aa	10/10
HCM III Acquisition	10.19	10.20	10.19	-0.20%	7.67K	aa.aa	10/10
Fermi America LLC	29.08	30.00	26.47	+8.63%	8.33M	aa.aa	10/10
Quantumsphere Acquisition	9.98	9.99	9.96	+0.10%	11.31K	aa.aa	10/10
Spring Valley Acquisition III	10.15	10.17	10.15	0.00%	3.14K	aa.aa	10/10
Black Titan	6.62	7.30	6.37	-4.20%	173.01K	aa.aa	10/10
Highview Merger	9.94	9.94	9.93	0.00%	86.69K	aa.aa	10/10
McKinley Acquisition	9.90	9.90	9.90	+0.10%	39.31K	aa.aa	10/10
Starry Sea Acquisition	9.96	9.96	9.96	-0.10%	115	aa.aa	10/10
Talon Capital	9.93	9.97	9.91	-0.10%	89.47K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.30	+0.23%	38.45M
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
UBA	42.80	+1.30%	10.39M
Dangote Cement	575.00	+6.48%	2.02M
Zenith Bank	68.50	-1.01%	18.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	5,917.20	+50.97%	8,933.20
A Aaaaaa Aaaa	5,917.20	+50.97%	8,933.20
Aaaa Aaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaaaa Aa A Aa	1,870.00	+31.35%	2,456.24
Aaaaaaaa Aaaaaaaa	38.15	+28.36%	48.97
Aaaa Aaaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaa Aaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaa Aaaa	5,917.20	+50.97%	8,933.20
A Aaaaaa Aaaa	5,917.20	+50.97%	8,933.20
Aaaa Aaaaa Aa	1,870.00	+31.35%	2,456.24
Aaaaaa Aa A Aa	1,870.00	+31.35%	2,456.24
Aaaaaaaa Aaaaaaaa	38.15	+28.36%	48.97
Aaaa Aaaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaa Aaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

Adamas Trust

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

FirstService

Zillow Group Inc

RMR Group Inc

Global Self Storage

Nisun International