NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

12,173.7

-321.9(-2.58%)

Real-time Data17:30:29

Day's Range

12,153.4

12,338.7

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nasdaq Inc	72.65	73.82	71.84	-2.69%	1.51M	aa.aa	16:32:05
Northern Trust	102.45	103.74	101.22	-1.80%	558.99K	aa.aa	16:45:26
Lamar	125.56	127.44	124.81	+0.22%	225.69K	aa.aa	17:30:10
T Rowe	99.24	101.25	99.05	-1.42%	713.26K	aa.aa	17:14:03
Host Hotels Resorts	16.09	16.30	16.07	-1.47%	2.67M	aa.aa	16:42:00
SLM	28.88	30.27	28.78	-1.97%	1.61M	aa.aa	17:30:13
Principal Financial	84.86	85.26	83.81	-0.88%	254.43K	aa.aa	16:31:50
Equinix	837.21	859.23	828.00	-2.60%	337.88K	aa.aa	17:17:00
CME Group	260.60	262.39	254.30	+2.37%	1.12M	aa.aa	16:54:50
AGNC Invest	10.41	10.53	10.32	+0.24%	16.3M	aa.aa	17:17:13
Riot Platforms	7.85	8.13	7.72	-6.22%	11.33M	aa.aa	17:29:00
Bgc Group	8.770	9.230	8.715	-5.90%	1.26M	aa.aa	17:29:45
Credit Acceptance	493.25	497.14	469.14	-0.13%	25.37K	aa.aa	16:44:21
Comstock	7.230	7.230	6.940	+1.12%	2.63K	aa.aa	16:47:38
Consumer Portfolio Services	9.350	9.670	9.350	-0.64%	3.45K	aa.aa	17:29:51
Cresud SACIF	10.570	10.670	10.450	-0.66%	136.3K	aa.aa	17:27:45
CoStar	80.70	83.03	79.63	+1.65%	1.98M	aa.aa	17:05:57
Capital Southwest	22.80	22.96	22.79	-0.82%	230.49K	aa.aa	17:28:50
Diamond Hill	148.45	151.07	148.45	-1.71%	4.8K	aa.aa	17:14:07
Encore Capital	34.43	35.24	34.28	-3.67%	136.35K	aa.aa	17:29:43
EZCORP	13.480	13.530	13.230	+1.05%	180.73K	aa.aa	17:18:27
FirstCash	114.86	115.58	113.87	-0.49%	68.78K	aa.aa	17:00:00
Colliers International	123.38	126.00	122.17	-0.65%	167.33K	aa.aa	17:28:59
Gladstone Commercial	15.59	15.92	15.59	-1.20%	145.23K	aa.aa	17:29:37
US Global	2.310	2.352	2.305	0.00%	17.29K	aa.aa	17:24:43
Gyrodyne of America	8.78	8.78	8.78	0.00%	0	aa.aa	07/03
Horizon Finance	9.31	9.44	9.16	+0.42%	219.31K	aa.aa	17:29:54
Interactive Brokers	169.73	185.00	169.30	-11.68%	2.06M	aa.aa	17:29:46
INTL FCStone	107.21	112.43	106.93	-6.74%	259.7K	aa.aa	17:29:42
Manhattan Bridge	5.516	5.554	5.510	-1.68%	7.08K	aa.aa	16:44:13
LPL Financial	311.34	324.20	309.41	-6.76%	660.05K	aa.aa	17:27:36
J W Mays	39.07	39.07	39.07	0.00%	0	aa.aa	07/03
Sotherly Hotels	0.820	0.820	0.819	+0.06%	11.62K	aa.aa	16:21:45
MarketAxesss	216.02	216.22	207.01	+3.39%	230.47K	aa.aa	16:31:51
Morningstar	285.72	290.72	285.69	-1.70%	38.94K	aa.aa	17:30:07
Old Market Capital	6.40	6.50	6.40	-0.62%	934	aa.aa	16:54:33
New York Mortgage	6.900	7.110	6.890	-1.57%	535.6K	aa.aa	17:30:20
Great Elm Group	1.830	1.860	1.800	-2.14%	3.3K	aa.aa	17:28:52
Frp Holdings Ord	29.00	29.86	29.00	-2.59%	8.31K	aa.aa	17:03:30
PotlatchDeltic	46.41	47.43	46.16	+0.28%	152.51K	aa.aa	17:29:16
PRA Group Inc	19.27	19.77	19.02	-3.12%	168.15K	aa.aa	17:29:05
SEI	74.96	75.65	74.37	-1.07%	165.23K	aa.aa	17:29:27
TROOPS	1.030	1.070	1.010	0.00%	10.97K	aa.aa	17:21:22
Siebert	2.320	2.330	2.260	-0.85%	983	aa.aa	17:24:02
Security National Financial	12.250	12.390	12.248	-1.69%	6.78K	aa.aa	17:23:51
Future Fintech	0.217	0.230	0.212	-6.55%	673K	aa.aa	17:25:30
Stratus	19.01	19.01	18.50	+2.87%	2.62K	aa.aa	17:03:33
Medallion	9.040	9.130	8.610	+3.32%	23.86K	aa.aa	17:24:33
Lendingtree	43.92	47.27	43.22	-9.68%	159.75K	aa.aa	17:29:44
Value Line	44.10	44.10	41.28	+6.29%	6.44K	aa.aa	17:19:11
World Acceptance	122.37	124.18	122.37	-2.93%	2.25K	aa.aa	17:09:18
Zillow C	74.13	74.33	72.02	-1.89%	1.09M	aa.aa	17:30:09
Office Properties	0.910	0.916	0.890	-0.93%	89.03K	aa.aa	17:29:10
Service Properties	2.66	2.92	2.64	-8.24%	1.93M	aa.aa	17:11:29
Regency Centers	74.17	75.23	73.74	+0.28%	200.46K	aa.aa	17:27:38
New Mountain Finance	11.34	11.46	11.28	-0.40%	237.45K	aa.aa	17:29:32
Phenixfin	54.25	54.25	54.25	+0.93%	310	aa.aa	15:27:55
Sabra	17.03	17.27	16.89	+1.01%	729.3K	aa.aa	17:05:11
Creative Media Community Trust	0.730	0.750	0.650	+1.54%	96.47K	aa.aa	16:14:53
Carlyle Group	40.67	42.01	40.60	-5.42%	1.74M	aa.aa	17:30:23
SBA Communications	225.92	227.59	223.00	+0.98%	500.18K	aa.aa	16:31:43
Diversified Healthcare	2.620	2.750	2.620	-2.24%	110.91K	aa.aa	16:42:52
Altisource Portfolio Solutions	0.815	0.880	0.784	-2.98%	67.53K	aa.aa	16:44:26
Gladstone Land	11.67	11.77	11.56	+0.95%	122.55K	aa.aa	17:27:41
Wheeler REIT	1.3299	1.4700	1.2300	-7.00%	794.88K	aa.aa	17:23:21
Logan Ridge Finance	24.11	24.11	24.11	-1.33%	323	aa.aa	15:03:35
Silvercrest Asset Management Group	17.95	18.19	17.03	+4.42%	16.01K	aa.aa	17:14:09
Gaming & Leisure Properties	51.32	52.25	50.82	+1.40%	918.85K	aa.aa	17:00:40
B. Riley Financial	4.59	4.73	4.36	-2.75%	803.13K	aa.aa	17:30:18
SWK Holdings	16.27	16.57	16.27	-1.87%	1.59K	aa.aa	17:30:00
Mr. Cooper	103.33	105.96	103.14	-2.70%	194.83K	aa.aa	17:08:32
Investcorp Credit Management BDC	3.190	3.295	3.110	-2.44%	48.04K	aa.aa	17:11:33
Hennessy Ad	10.516	10.780	10.487	-2.18%	8.22K	aa.aa	17:27:08
Navient	14.01	14.21	13.91	-1.30%	233.48K	aa.aa	17:30:14
Marathon Digital	14.37	15.38	13.85	-10.30%	26.6M	aa.aa	17:29:07
Virtu Financial Inc	35.21	36.00	34.82	-3.82%	302.38K	aa.aa	17:05:56
Uniti Group	5.21	5.32	5.21	-2.07%	432.81K	aa.aa	17:29:44
FirstService	168.08	171.80	168.07	-1.59%	29.17K	aa.aa	16:50:38
Zillow Group Inc	72.28	72.63	70.64	-2.13%	314.88K	aa.aa	17:30:09
RMR Group Inc	18.84	19.06	18.74	+0.16%	81.56K	aa.aa	17:28:54
Global Self Storage	5.110	5.150	5.050	-0.20%	6.73K	aa.aa	16:50:30
Nisun International	6.580	7.020	6.420	-6.27%	12.81K	aa.aa	16:34:41
Hamilton Lane	141.53	143.84	138.89	-3.02%	156.94K	aa.aa	16:41:24
Foresight Autonomous	0.680	0.726	0.680	-10.68%	62.19K	aa.aa	17:16:25
Redfin	9.82	10.47	9.73	+68.73%	68.19M	aa.aa	17:26:08
Freight Tech	1.390	1.500	1.320	+2.21%	96.26K	aa.aa	17:27:37
Metalpha Tech Holding	1.8950	2.1199	1.8600	-8.01%	115.16K	aa.aa	17:30:08
Newmark Group	12.76	13.45	12.64	-3.92%	232.31K	aa.aa	17:29:20
Lexinfintech	8.830	8.960	8.512	-2.54%	1.54M	aa.aa	17:08:02
HIVE Digital Tech	1.7600	1.9365	1.7501	-12.00%	4.74M	aa.aa	17:22:02
Open Lending	4.665	4.790	4.605	-2.20%	280.48K	aa.aa	17:29:42
Industrial Logistics Properties	3.780	3.900	3.770	-0.53%	51.22K	aa.aa	16:37:36
Victory Capital	56.47	57.30	55.87	-3.46%	150.49K	aa.aa	17:30:23
Mogo	0.920	0.990	0.895	-8.00%	65.19K	aa.aa	17:29:18
eXp World	9.84	10.00	9.76	-0.81%	302.82K	aa.aa	17:30:09
Qifu Tech DRC	39.20	39.85	37.68	-3.26%	713.69K	aa.aa	17:19:00
Avalon Globocare	5.1900	6.2800	5.1600	-28.22%	146.98K	aa.aa	17:15:50
GCM Grosvenor	12.72	12.76	12.48	-1.40%	253.81K	aa.aa	17:29:29
Medalist Diversified	12.5000	12.9900	12.2700	-0.71%	2.65K	aa.aa	17:06:41
Jiayin	9.575	9.900	9.340	-2.89%	34.71K	aa.aa	17:22:01
MDJM	0.168	0.169	0.160	0.00%	642.82K	aa.aa	17:22:18
MMTEC	1.1700	1.2500	1.1500	-7.14%	113.56K	aa.aa	17:23:58
Futu	109.58	112.10	106.56	-3.03%	1.35M	aa.aa	17:29:38
BioRestorative Therapies	1.535	1.590	1.470	-0.97%	35.91K	aa.aa	17:07:26
Up Fintech	6.990	7.270	6.860	-5.03%	3.18M	aa.aa	17:30:26
Worksport	0.5894	0.6000	0.5600	-0.96%	585.94K	aa.aa	17:29:30
Freedom	129.42	131.82	128.00	-4.20%	30.68K	aa.aa	17:26:33
Tradeweb Markets	133.86	134.34	131.04	+0.47%	354.23K	aa.aa	17:30:22
Highest Performances Holdings	0.146	0.159	0.146	-3.32%	39.02K	aa.aa	17:13:22
Wetouch Technology	1.4250	1.4800	1.3900	-1.72%	19.92K	aa.aa	16:47:27
Heritage Global	2.030	2.070	2.020	-3.33%	15.22K	aa.aa	17:17:59
Neuroone Medical	0.900	0.971	0.900	-8.26%	42.6K	aa.aa	17:23:40
9F	1.580	1.580	1.520	+8.97%	1.6K	aa.aa	16:35:11
Alerus Fin	19.18	19.91	19.14	-0.96%	11.13K	aa.aa	17:23:30
Oportun Financial	6.160	6.540	5.920	-7.23%	1.1M	aa.aa	16:52:27
XChange TECINC DRC	0.9117	0.9200	0.8611	-1.13%	61.74K	aa.aa	17:28:06
Xp	15.31	15.47	15.20	-0.78%	5.43M	aa.aa	17:25:57
Fathom	0.736	0.800	0.718	-4.81%	35.65K	aa.aa	17:21:50
Presidio Property	0.6300	0.6395	0.6269	-2.48%	13.68K	aa.aa	16:54:25
Opendoor Tech	1.245	1.296	1.170	+3.75%	40.38M	aa.aa	17:30:24
Crescent Capital BDC	17.10	17.38	17.03	-1.58%	82.47K	aa.aa	17:23:44
Katapult	11.4700	11.4700	11.2650	+2.69%	8.67K	aa.aa	17:01:55
Ucommune International	1.1050	1.1200	1.0950	+4.25%	8.69K	aa.aa	16:07:19
Lion Group Holding	0.1155	0.1260	0.1131	-4.39%	384.89K	aa.aa	17:23:13
Bogota Financial	7.995	7.995	7.980	+1.45%	1.5K	aa.aa	15:26:57
Triller	0.963	1.010	0.803	-4.69%	241.07K	aa.aa	17:28:24
Nukkleus	14.1900	14.9700	13.3300	-6.89%	50.71K	aa.aa	17:28:07
Stepstone	48.81	50.80	48.03	-6.60%	311.5K	aa.aa	17:30:03
Marketwise	0.721	0.733	0.674	-0.93%	283.47K	aa.aa	16:38:22
Mountain Lake Acquisition	10.015	10.015	10.000	0.00%	0	aa.aa	06/03
Alset Ehome International	0.880	0.920	0.866	-5.38%	12.46K	aa.aa	16:29:28
Upstart	48.85	50.85	47.37	-9.01%	3.72M	aa.aa	17:12:25
MoneyHero	0.790	0.912	0.790	-9.09%	54.26K	aa.aa	17:26:05
Perella Weinberg Partners	18.64	19.89	18.44	-8.04%	255.76K	aa.aa	16:36:26
SoFi Technologies	11.76	12.17	11.67	-6.63%	26.84M	aa.aa	17:22:15
Patria Investments	11.02	11.20	10.75	-2.65%	516.21K	aa.aa	17:30:03
Vinci Partners Investments	9.63	9.95	9.62	-2.73%	41.4K	aa.aa	17:25:19
Advanced Flower Capital	8.35	8.46	8.35	-0.71%	67.74K	aa.aa	17:28:03
Trinity Capital	16.03	16.12	15.95	-0.62%	228.96K	aa.aa	17:29:11
Briacell Therapeutics	3.452	3.635	3.441	-2.22%	12.98K	aa.aa	17:29:58
Santech Holdings	1.680	1.720	1.650	-4.00%	38.19K	aa.aa	16:54:46
Coinbase Global	193.99	206.84	191.86	-10.79%	6.98M	aa.aa	17:29:40
Rain Enhancement Tech	1.97	2.04	1.86	+3.14%	4.34K	aa.aa	16:37:53
Better Home Finance Holding	9.510	10.050	9.160	-4.04%	22.96K	aa.aa	17:12:55
Alti Global	3.335	3.497	3.300	-3.89%	21.33K	aa.aa	16:50:11
Enact Holdings	34.07	34.29	33.77	-0.06%	111.14K	aa.aa	17:29:30
Real Brokerage	4.290	4.550	4.205	-5.09%	463.99K	aa.aa	16:34:22
Sentage Holdings	1.880	1.920	1.850	-2.08%	2.43K	aa.aa	16:40:20
Phillips Edison Co	35.53	36.32	35.49	-1.17%	152.13K	aa.aa	17:29:32
Robinhood Markets	38.11	41.20	37.82	-14.21%	39.35M	aa.aa	17:29:30
Chicago Atlantic BDC	11.31	11.72	11.10	-3.50%	6.38K	aa.aa	16:45:36
Binah Capital	2.10	2.33	2.08	-8.08%	54.4K	aa.aa	17:25:31
SHF Holdings	0.3235	0.3271	0.3101	-0.12%	10K	aa.aa	16:36:32
Coincheck Merger Sub	6.31	6.79	6.15	-6.79%	19.75K	aa.aa	16:53:04
Generation	1.630	1.650	1.580	+0.62%	4.42K	aa.aa	16:48:08
Runway Growth Finance	11.15	11.32	11.12	-1.59%	120.12K	aa.aa	17:30:23
WinVest Acquisition	12.95	12.95	12.95	0.00%	0	aa.aa	06/03
Alpha Modus Holdings	1.54	1.61	1.47	-4.94%	43.02K	aa.aa	16:45:23
Bannix Acquisition	11.75	11.75	11.75	0.00%	0	aa.aa	05/03
Blackboxstocks	3.000	3.110	2.480	-13.29%	3.05M	aa.aa	17:30:27
Marblegate Acquisition	10.90	10.90	10.90	0.00%	0	aa.aa	07/03
Seven Hills Realty Trust	12.59	12.69	12.47	+0.33%	12.64K	aa.aa	17:28:16
Hennessy Capital Investment	10.79	10.79	10.79	0.00%	0	aa.aa	27/02
Chicago Atlantic Real Estate Finance	16.08	16.18	16.00	-0.46%	70.79K	aa.aa	17:00:26
Innventure	7.14	7.82	6.75	-8.41%	17.38K	aa.aa	17:28:12
Beneficient	0.3093	0.3420	0.2839	-1.18%	794.38K	aa.aa	17:30:14
BitFuFu	4.576	4.790	4.400	-3.26%	34.87K	aa.aa	17:17:12
DevvStream	0.35	0.38	0.33	-0.48%	97.99K	aa.aa	17:28:04
New Era Helium	1.78	1.86	1.61	-4.81%	63.97K	aa.aa	17:27:17
TPG Inc	47.41	47.90	46.90	-3.40%	728.5K	aa.aa	17:30:00
AleAnna	6.00	6.11	5.81	-1.32%	5.17K	aa.aa	17:27:32
FST Ltd	5.37	5.37	5.34	0.00%	0	aa.aa	07/03
Murano Global Investments Plc	10.50	11.71	10.28	-2.33%	6.51K	aa.aa	16:28:46
Aspire Biopharma Holdings	0.85	0.88	0.83	-1.16%	41.77K	aa.aa	16:38:10
Cycurion	0.62	0.63	0.58	-2.69%	1.63M	aa.aa	16:42:02
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	0	aa.aa	05/03
Bitcoin Depot	1.285	1.300	1.240	-1.15%	87.18K	aa.aa	17:27:46
GCL Global Holdings	2.13	2.27	2.05	0.00%	0	aa.aa	07/03
Valuence Merger	11.76	11.77	11.76	0.00%	0	aa.aa	07/03
Patria Latin American Opportunity	11.89	11.89	11.89	0.00%	0	aa.aa	04/03
Metal Sky Star Acquisition	12.15	12.29	12.15	0.00%	0	aa.aa	07/03
TOP Financial	1.180	1.250	1.170	-4.45%	27.79K	aa.aa	16:38:25
ClimateRock	11.92	11.92	11.92	-1.73%	1.33K	aa.aa	15:52:26
Denali Capital Acquisition	12.02	12.02	12.02	0.00%	0	aa.aa	07/03
Global Blockchain Acquisition	11.36	11.36	11.28	0.00%	0	aa.aa	07/03
Investcorp India Acquisition	11.98	11.99	11.98	0.00%	0	aa.aa	07/03
Yotta Acquisition	11.36	11.36	11.36	0.00%	0	aa.aa	07/03
Cartesian Growth	11.79	11.79	11.77	0.00%	0	aa.aa	07/03
Magic Empire Global	1.33100	1.43500	1.30810	-5.60%	9.02K	aa.aa	17:19:45
Mill City Ventures III	1.950	1.990	1.881	+3.17%	20.7K	aa.aa	17:13:55
SK Growth Opportunities	11.65	11.65	11.62	-0.04%	17.31K	aa.aa	16:29:19
Lead Real Estate ADR	1.160	1.300	1.160	-8.67%	2.74K	aa.aa	16:13:19
Spring Valley Acquisition II	11.45	11.45	11.45	+0.18%	430	aa.aa	14:49:30
Embrace Change Acquisition	11.95	11.95	11.95	+0.08%	5K	aa.aa	14:31:43
Global Star Acquisition	6.56	6.56	6.06	0.00%	0	aa.aa	07/03
SYLA Technologies ADR	1.980	2.000	1.845	+2.06%	7.5K	aa.aa	16:17:41
Alphatime Acquisition	11.65	11.65	11.61	0.00%	0	aa.aa	07/03
AlphaVest Acquisition	11.54	11.55	11.54	0.00%	0	aa.aa	07/03
Horizon Space Acquisition I	11.73	11.73	11.70	0.00%	0	aa.aa	07/03
CaliberCos	0.5703	0.5900	0.5703	-0.83%	8.83K	aa.aa	16:45:33
Israel Acquisitions	11.50	11.54	11.50	0.00%	0	aa.aa	07/03
ScanTech AI Systems	1.77	1.96	1.74	-3.80%	236.9K	aa.aa	17:29:50
Ohmyhome	2.5900	2.5900	2.3153	+914.10%	29.57K	aa.aa	17:17:45
Star Holdings	9.36	9.36	9.04	+2.63%	26.98K	aa.aa	17:28:18
Distoken Acquisition	11.65	11.65	11.65	0.00%	0	aa.aa	04/03
OSR Holdings	2.29	2.56	2.29	0.00%	0	aa.aa	07/03
Four Leaf Acquisition	11.33	11.33	11.33	0.00%	0	aa.aa	07/03
Trailblazer Merger	11.25	11.26	11.25	0.00%	0	aa.aa	07/03
Oak Woods Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	05/03
eLong Power Holding	0.72	0.79	0.69	-6.34%	7.11K	aa.aa	17:27:38
Alchemy Investments Acquisition	11.07	11.30	11.07	0.00%	0	aa.aa	05/03
Gamehaus Holdings	1.76	1.80	1.73	-1.12%	17.62K	aa.aa	15:57:51
Prestige Wealth	0.538	0.555	0.522	-2.63%	44.84K	aa.aa	17:29:46
ESH Acquisition	10.76	10.76	10.76	-0.09%	945	aa.aa	17:08:07
Janover	4.170	4.170	4.134	+1.46%	687	aa.aa	17:29:31
Inflection Point Acquisition	14.50	15.25	13.70	+10.18%	30.86K	aa.aa	17:15:43
Bowen Acquisition	4.12	4.27	3.83	+7.01%	6.21K	aa.aa	17:22:56
Bukit Jalil Global Acquisition 1	11.39	11.39	11.39	0.00%	0	aa.aa	07/03
Solowin	1.35	1.47	1.30	-10.00%	37.54K	aa.aa	17:15:52
Nabors Energy Transition	10.94	10.94	10.92	+0.09%	164.18K	aa.aa	15:13:13
Keen Vision Acquisition	11.19	11.19	11.18	+0.18%	71.72K	aa.aa	16:00:19
MDB Capital Holdings LLC	6.25	6.49	6.25	-5.30%	4.78K	aa.aa	16:25:46
LA Rosa Holdings	0.197	0.208	0.195	-2.38%	254.58K	aa.aa	17:26:12
reAlpha Tech	1.4187	1.4697	1.3700	-0.09%	149.52K	aa.aa	17:27:41
Spark I Acquisition	10.76	10.76	10.76	0.00%	1.15K	aa.aa	15:36:13
Garden Stage	0.47	0.50	0.47	-7.99%	54.13K	aa.aa	17:22:44
Quetta Acquisition	10.67	10.67	10.65	0.00%	0	aa.aa	07/03
Global Lights Acquisition	10.80	10.81	10.80	0.00%	0	aa.aa	07/03
Bayview Acquisition	10.88	10.88	10.88	0.00%	0	aa.aa	07/03
Prairie Operating	6.62	6.88	6.28	-7.15%	133.73K	aa.aa	17:27:37
AI Transportation Acquisition	10.93	10.95	10.93	0.00%	0	aa.aa	07/03
Agriculture Natural Solutions	10.62	10.62	10.62	+0.19%	420	aa.aa	14:49:30
Aimei Health Tech	10.96	10.96	10.96	+0.09%	300	aa.aa	16:05:52
Helix Acquisition II	10.84	10.85	10.84	0.00%	0	aa.aa	07/03
Iron Horse Acquisitions	10.48	10.56	10.48	0.00%	0	aa.aa	07/03
JVSPAC Acquisition	10.69	10.70	10.69	+0.38%	3.48K	aa.aa	17:22:30
DT Cloud Acquisition	10.65	10.68	10.65	0.00%	0	aa.aa	07/03
Marex	32.24	35.31	31.25	-11.37%	583.65K	aa.aa	17:30:26
IB Acquisition	10.30	10.48	10.25	0.00%	5.41K	aa.aa	17:24:40
Black Hawk Acquisition	10.51	10.55	10.51	0.00%	0	aa.aa	07/03
Perceptive Capital Solutions	10.32	10.32	10.32	+0.19%	10K	aa.aa	15:52:55
Churchill Capital	10.58	10.58	10.52	+0.07%	25.71K	aa.aa	15:19:52
GP Act III Acquisition	10.30	10.30	10.30	+0.19%	420	aa.aa	14:49:32
RF Acquisition II	10.37	10.37	10.37	+0.19%	284	aa.aa	15:09:32
Sunrise Realty Trust	11.25	11.50	11.02	+1.35%	34.81K	aa.aa	17:26:11
Lineage	60.90	62.30	60.42	-0.59%	416.63K	aa.aa	17:30:25
Melar Acquisition I	10.26	10.26	10.26	+0.10%	365	aa.aa	14:49:33
Centurion Acquisition	10.21	10.21	10.21	0.00%	0	aa.aa	07/03
Lionheart Holdings	10.22	10.22	10.22	+0.10%	1.15K	aa.aa	17:24:58
Cantor Equity Partners A	10.35	10.39	10.35	+0.39%	1.75K	aa.aa	15:45:13
Flag Ship Acquisition	10.30	10.30	10.27	+0.19%	2.58K	aa.aa	15:09:33
SIM Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	07/03
Launch One Acquisition	10.18	10.18	10.18	+0.20%	377	aa.aa	14:49:33
GigCapital7	10.11	10.11	10.11	0.00%	0	aa.aa	07/03
Eureka Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	07/03
DT Cloud Star Acquisition	10.24	10.24	10.24	+0.39%	307	aa.aa	14:59:59
M3 Brigade Acquisition V	10.18	10.18	10.18	+0.05%	1K	aa.aa	17:23:25
Voyager Acquisition	10.18	10.18	10.18	0.00%	250	aa.aa	14:59:50
Black Spade Acquisition II	10.25	10.25	10.25	+2.19%	800	aa.aa	14:49:30
HCM II Acquisition	10.16	10.21	10.16	0.00%	744	aa.aa	15:41:25
Cayson Acquisition	10.13	10.16	10.12	0.00%	0	aa.aa	07/03
Andretti Acquisition II	10.12	10.12	10.12	+0.05%	4.88K	aa.aa	17:18:13
Vine Hill Capital Investment	10.13	10.15	10.13	0.00%	4.35K	aa.aa	17:06:30
Future Vision II Acquisition	10.15	10.15	10.15	0.00%	12.82K	aa.aa	14:38:45
YHN Acquisition I	10.15	10.15	10.11	0.00%	0	aa.aa	07/03
Mackenzie Realty Capital	2.02	2.12	1.94	-5.16%	16.82K	aa.aa	17:20:44
Charlton Aria Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	07/03
Launch Two Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	07/03
Bleichroeder Acquisition I	10.00	10.00	10.00	+0.20%	424	aa.aa	15:19:59
Cohen Circle Acquisition I	11.33	11.65	11.28	-1.86%	197.41K	aa.aa	17:25:44
Rising Dragon Acquisition	10.14	10.14	10.14	+0.10%	1.6K	aa.aa	17:24:17
Dynamix	9.89	9.89	9.89	+0.10%	442	aa.aa	14:49:30
Aldel Financial II	10.04	10.07	10.04	0.00%	0	aa.aa	07/03
Bold Eagle Acquisition	10.03	10.05	10.03	-0.10%	9.1K	aa.aa	17:17:01
Oaktree Acquisition III	10.10	10.12	10.06	0.00%	0	aa.aa	07/03
GSR III Acquisition	9.99	9.99	9.99	0.00%	13.57K	aa.aa	17:15:41
Tavia Acquisition	10.04	10.04	10.03	-0.10%	2.88K	aa.aa	16:57:51
FACT II Acquisition	9.99	9.99	9.99	0.00%	26.82K	aa.aa	17:24:55
Newbury Street II Acquisition	10.01	10.03	10.01	-0.10%	4.2K	aa.aa	17:26:11
Willow Lane Acquisition	9.98	10.07	9.98	-0.10%	1.43K	aa.aa	17:28:30
A SPAC III Acquisition	10.04	10.04	10.04	+0.10%	43.2K	aa.aa	16:39:31
Cantor Equity Partners I	10.11	10.11	10.11	+0.10%	75.14K	aa.aa	16:33:17
Blaize Holdings	3.30	3.50	3.01	0.00%	367.89K	aa.aa	17:29:43
Range Capital Acquisition	10.02	10.02	10.01	+0.10%	4.09K	aa.aa	17:21:54
CO2 Energy Transition	9.87	9.87	9.87	0.00%	67.02K	aa.aa	17:10:02
Shepherd Ave Capital Acquisition	9.97	9.99	9.97	-0.20%	446.11K	aa.aa	17:19:37
Plum Acquisition IV	10.02	10.02	10.02	0.00%	18.09K	aa.aa	16:01:30
Plutus Financial	3.40	3.98	3.37	-15.84%	103.33K	aa.aa	17:21:20
Roman DBDR Acquisition II	9.97	9.98	9.97	-0.10%	45K	aa.aa	15:57:50
Horizon Space Acquisition II	10.08	10.08	10.08	0.00%	0	aa.aa	07/03
Hennessy Capital Investment	9.82	9.83	9.82	0.00%	0	aa.aa	07/03
FG Merger II	9.57	9.57	9.57	0.00%	0	aa.aa	07/03
FTAC Emerald Acquisition	6.97	7.55	6.50	-8.05%	54.08K	aa.aa	17:29:51
Thomson Reuters	174.92	177.59	174.76	-1.55%	172.37K	aa.aa	17:29:54
Drugs Made In America Acquisition	9.98	9.98	9.98	-0.20%	67.53K	aa.aa	14:30:00
JFB Construction Holdings	3.63	3.67	3.55	+0.83%	23.94K	aa.aa	17:14:57

NSE 30

3,953.12

+9.32

+0.24%

NSE All Share

106,621.91

+83.31

+0.08%

US 30

42,283.80

-517.7

-1.21%

US 500

5,643.80

-126.4

-2.19%

FTSE 100

8,597.46

-82.42

-0.95%

DAX

22,609.93

-391.11

-1.70%

South Africa Top 40

79,922.73

-1,257.69

-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.500	+1.45%	56.41M
Access Holdings	24.40	+2.31%	30.42M
Zenith Bank	48.00	+0.42%	27.64M
Afriprud	36.25	+9.85%	23.32M
UBA	37.60	-0.92%	13.10M
Geregu Power	1,150.00	0.00%	9.13M
Presco	785.00	0.00%	469.36K

Name	Last	Chg. %	Vol.
Eternaoil	37.55	+9.96%	630.92K
Transcorp	51.550	+9.91%	5.12M
Fcmb	10.000	+9.89%	5.45M
Afriprud	36.25	+9.85%	23.32M
Abctrans	1.63	+8.67%	428.76K
Dangote Sugar	40.00	+8.11%	6.61M
Caverton Offshore Support	2.810	+8.08%	2.70M

Name	Last	Chg. %	Vol.
VFD PLC	47.20	-9.92%	342.39K
International Energy Insurance	1.78	-8.72%	535.27K
Cadbury Nig	23.00	-8.00%	800.44K
Cornerst	2.92	-7.89%	3.62M
Honeywell Flour Mills Plc	12.500	-7.06%	4.53M
Omatek Ventures	0.71	-6.58%	2.68M
Total Nig	637.00	-4.93%	227.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	+0.42%	27.64M
MTN Nigeria	255.80	0.00%	556.10K
United Capital	20.500	+2.76%	8.18M
Dangote Cement	480.00	0.00%	150.94K
Access Holdings	24.40	+2.31%	30.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa A	33.00	+39.31%	45.97
A Aaaaa	33.00	+39.31%	45.97
Aaaaaaaaaaa Aaaaa	255.80	+15.52%	295.50
Aaaa Aaaaaaa	255.80	+15.52%	295.50
Aaaa A	93.00	+14.71%	106.68
Aa Aaaaaaaaa A A A	93.00	+14.71%	106.68

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa A	33.00	+39.31%	45.97
A Aaaaa	33.00	+39.31%	45.97
Aaaaaaaaaaa Aaaaa	255.80	+15.52%	295.50
Aaaa Aaaaaaa	255.80	+15.52%	295.50
Aaaa A	93.00	+14.71%	106.68
Aa Aaaaaaaaa A A A	93.00	+14.71%	106.68

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group