NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

13,736.4

-8.7(-0.06%)

Closed·27/06

Day's Range

13,640.1

13,816.7

52 wk Range

10,389.8

13,882.0

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nasdaq Inc	89.08	89.48	88.30	+0.78%	5.37M	aa.aa	27/06
Northern Trust	124.41	124.52	121.77	+1.17%	2.36M	aa.aa	27/06
Lamar	120.85	122.63	120.16	-0.26%	2.25M	aa.aa	27/06
T Rowe	96.10	96.84	95.31	-0.08%	1.9M	aa.aa	27/06
Host Hotels Resorts	15.76	15.85	15.59	+0.32%	11.12M	aa.aa	27/06
SLM	32.96	33.37	32.64	+0.03%	4.12M	aa.aa	27/06
Principal Financial	79.19	79.52	78.44	+1.01%	2.23M	aa.aa	27/06
Equinix	785.11	792.28	754.01	+5.31%	2.19M	aa.aa	27/06
CME Group	274.76	274.93	271.51	+0.71%	2.68M	aa.aa	27/06
AGNC Invest	9.28	9.37	9.20	-0.43%	27.93M	aa.aa	27/06
Riot Platforms	10.55	10.90	10.28	+0.38%	56.14M	aa.aa	27/06
Bgc Group	10.100	10.140	9.895	+1.41%	16.84M	aa.aa	27/06
Credit Acceptance	502.66	513.99	499.22	-1.19%	238.55K	aa.aa	27/06
Comstock	10.000	10.400	9.900	-3.66%	26.79K	aa.aa	27/06
Consumer Portfolio Services	10.080	10.120	9.920	+1.51%	99K	aa.aa	27/06
Cresud SACIF	10.850	11.070	10.670	+0.46%	187.06K	aa.aa	27/06
CoStar	80.76	82.00	80.37	-0.91%	3.55M	aa.aa	27/06
Capital Southwest	21.87	22.13	21.71	+0.41%	659.63K	aa.aa	27/06
Diamond Hill	143.66	145.12	143.06	-0.06%	77.77K	aa.aa	27/06
Encore Capital	39.43	39.86	38.70	+0.51%	700.86K	aa.aa	27/06
EZCORP	13.620	13.675	13.425	0.00%	555.89K	aa.aa	27/06
FirstCash	134.51	137.18	131.86	-2.27%	708.39K	aa.aa	27/06
Colliers International	130.80	133.49	128.85	+0.29%	248.32K	aa.aa	27/06
Gladstone Commercial	14.27	14.36	14.13	+0.14%	812.73K	aa.aa	27/06
US Global	2.540	2.580	2.420	+2.42%	67.07K	aa.aa	27/06
Gyrodyne of America	8.27	8.27	8.27	-5.70%	1.75K	aa.aa	27/06
Horizon Finance	7.17	7.28	7.15	-0.14%	423.62K	aa.aa	27/06
Interactive Brokers	53.96	54.60	52.96	+1.03%	11.18M	aa.aa	27/06
INTL FCStone	91.38	91.73	90.00	+0.55%	1.73M	aa.aa	27/06
Manhattan Bridge	5.260	5.290	5.220	-0.57%	13.38K	aa.aa	27/06
LPL Financial	364.96	371.43	363.22	+0.16%	1.35M	aa.aa	27/06
J W Mays	39.75	39.75	39.75	-1.12%	170	aa.aa	27/06
Sotherly Hotels	0.995	1.030	0.980	-1.97%	25.45K	aa.aa	27/06
MarketAxesss	219.55	220.89	218.74	-0.45%	425.47K	aa.aa	27/06
Morningstar	313.01	316.71	310.32	+0.80%	836.25K	aa.aa	27/06
Old Market Capital	5.30	5.40	5.09	-0.75%	6.27K	aa.aa	27/06
New York Mortgage	6.650	6.670	6.530	+0.30%	1.12M	aa.aa	27/06
Great Elm Group	2.020	2.050	1.960	-4.27%	2.65K	aa.aa	27/06
Frp Holdings Ord	27.54	27.65	27.04	+1.92%	237.18K	aa.aa	27/06
PotlatchDeltic	38.89	39.62	38.73	-1.17%	746.49K	aa.aa	27/06
PRA Group Inc	15.09	15.44	14.92	-0.98%	568.41K	aa.aa	27/06
SEI	89.56	90.52	88.93	+0.34%	1.11M	aa.aa	27/06
TROOPS	0.676	0.698	0.654	-3.43%	7.37K	aa.aa	27/06
Siebert	4.840	4.870	4.560	+4.31%	1.95M	aa.aa	27/06
Security National Financial	9.470	9.820	9.320	+0.21%	1.84M	aa.aa	27/06
Future Fintech	1.130	1.153	1.058	+4.63%	21.71K	aa.aa	27/06
Stratus	18.55	20.22	18.55	-2.16%	113.7K	aa.aa	27/06
Medallion	9.700	9.700	9.050	+3.74%	332.98K	aa.aa	27/06
Lendingtree	36.95	37.37	36.00	+1.85%	379.68K	aa.aa	27/06
Value Line	38.26	38.26	38.26	-1.26%	3.48K	aa.aa	27/06
World Acceptance	168.08	170.44	166.62	-0.60%	131.58K	aa.aa	27/06
Zillow C	69.74	70.50	69.32	+0.75%	1.36M	aa.aa	27/06
Office Properties	0.210	0.237	0.210	-8.30%	398.76K	aa.aa	27/06
Service Properties	2.42	2.47	2.39	-0.82%	2M	aa.aa	27/06
Regency Centers	70.54	71.32	70.29	0.00%	1.3M	aa.aa	27/06
New Mountain Finance	10.54	10.71	10.44	0.00%	667.41K	aa.aa	27/06
Phenixfin	50.00	50.00	50.00	-0.97%	1.21K	aa.aa	27/06
Sabra	18.26	18.58	18.12	-1.19%	3.25M	aa.aa	27/06
Creative Media Community Trust	8.850	8.880	7.530	+18.16%	16.96K	aa.aa	27/06
Carlyle Group	51.17	52.12	50.49	+0.99%	5.03M	aa.aa	27/06
SBA Communications	230.80	233.04	229.28	+0.04%	780.09K	aa.aa	27/06
Diversified Healthcare	3.560	3.640	3.521	-0.28%	1.53M	aa.aa	27/06
Altisource Portfolio Solutions	8.590	9.010	8.513	-6.68%	23.25K	aa.aa	27/06
Gladstone Land	10.26	10.43	10.15	-0.39%	1.13M	aa.aa	27/06
Wheeler REIT	6.1800	6.8900	6.1600	-5.36%	190.95K	aa.aa	27/06
Logan Ridge Finance	18.79	18.88	18.79	-0.32%	749	aa.aa	27/06
Silvercrest Asset Management Group	16.10	16.21	15.36	+2.29%	243.45K	aa.aa	27/06
Gaming & Leisure Properties	46.38	46.85	46.17	-0.15%	1.66M	aa.aa	27/06
B. Riley Financial	2.93	3.25	2.91	-2.01%	7.62M	aa.aa	27/06
SWK Holdings	15.23	15.28	14.80	+2.63%	65K	aa.aa	27/06
Mr. Cooper	149.22	151.92	148.31	-1.50%	10.01M	aa.aa	27/06
Investcorp Credit Management BDC	2.770	2.817	2.750	-1.42%	11.27K	aa.aa	27/06
Hennessy Ad	12.500	12.520	11.750	+4.60%	11.58K	aa.aa	27/06
Navient	14.04	14.44	14.00	-2.02%	1.45M	aa.aa	27/06
Marathon Digital	15.03	15.50	14.85	-1.57%	39.79M	aa.aa	27/06
Uniti Group	4.25	4.29	4.17	+0.95%	2.25M	aa.aa	27/06
FirstService	172.92	174.64	171.92	+0.26%	151.42K	aa.aa	27/06
Zillow Group Inc	68.20	68.86	67.50	+0.77%	349.96K	aa.aa	27/06
RMR Group Inc	16.68	16.84	16.52	+0.24%	205.71K	aa.aa	27/06
Global Self Storage	5.240	5.429	5.150	-0.95%	48.94K	aa.aa	27/06
Nisun International	3.850	3.964	3.695	0.00%	6.2K	aa.aa	27/06
Hamilton Lane	144.14	147.46	141.31	-0.07%	6.42M	aa.aa	27/06
Foresight Autonomous	0.500	0.520	0.484	+1.01%	509.19K	aa.aa	27/06
Redfin	11.23	11.45	11.18	-1.49%	8.58M	aa.aa	27/06
Freight Tech	1.820	1.960	1.800	-2.15%	56.66K	aa.aa	27/06
Metalpha Tech Holding	2.9600	3.1368	2.9600	-1.99%	73.91K	aa.aa	27/06
Newmark Group	12.34	12.52	11.97	+2.32%	3.23M	aa.aa	27/06
Lexinfintech	7.290	7.440	7.240	-2.21%	905.28K	aa.aa	27/06
HIVE Digital Tech	1.8000	1.8200	1.7600	+0.56%	28.37M	aa.aa	27/06
Open Lending	2.040	2.075	1.955	+2.00%	4.06M	aa.aa	27/06
Industrial Logistics Properties	4.630	4.655	4.530	+1.98%	1.61M	aa.aa	27/06
Victory Capital	64.08	64.80	62.94	+1.15%	898.45K	aa.aa	27/06
Mogo	1.230	1.280	1.220	-1.60%	94.67K	aa.aa	27/06
eXp World	9.27	9.33	9.12	+0.11%	1.2M	aa.aa	27/06
Qifu Tech DRC	44.53	44.84	44.14	-0.58%	601.92K	aa.aa	27/06
Avalon Globocare	2.7800	3.3050	2.7237	-19.65%	213.28K	aa.aa	27/06
GCM Grosvenor	11.40	11.56	11.36	-0.70%	1.22M	aa.aa	27/06
Medalist Diversified	10.7499	10.7500	9.5500	-5.60%	5.44K	aa.aa	27/06
Jiayin	15.410	16.490	15.210	-5.58%	136.36K	aa.aa	27/06
MDJM	2.500	2.500	2.288	0.00%	23.72K	aa.aa	27/06
MMTEC	1.0248	1.0990	1.0212	-3.32%	131.14K	aa.aa	27/06
Futu	121.23	124.40	120.21	-1.61%	843.75K	aa.aa	27/06
BioRestorative Therapies	1.610	1.700	1.610	-3.59%	36.81K	aa.aa	27/06
Up Fintech	9.420	9.960	9.230	-5.23%	5.6M	aa.aa	27/06
Worksport	2.9700	3.0800	2.8800	-2.30%	68.84K	aa.aa	27/06
Freedom	144.06	145.20	141.60	-0.37%	1.47M	aa.aa	27/06
Tradeweb Markets	144.93	145.43	141.93	+1.61%	2.33M	aa.aa	27/06
Maase DRC	3.550	4.500	3.090	-14.25%	278.71K	aa.aa	27/06
Heritage Global	2.270	2.270	2.220	+1.34%	31.36K	aa.aa	27/06
Neuroone Medical	0.680	0.730	0.674	-6.85%	153.34K	aa.aa	27/06
9F	1.466	1.466	1.400	+4.34%	1.65K	aa.aa	27/06
Alerus Fin	21.93	22.22	21.71	-1.48%	227.94K	aa.aa	27/06
Oportun Financial	7.360	7.550	7.100	-1.21%	5.31M	aa.aa	27/06
XChange TECINC DRC	1.3700	1.3900	1.3006	+2.24%	13.56K	aa.aa	27/06
Xp	19.70	19.82	19.40	+1.76%	7.1M	aa.aa	27/06
Fathom	1.170	1.210	1.140	+4.46%	271.8K	aa.aa	27/06
Presidio Property	4.8900	4.9000	4.2865	+8.29%	4.23K	aa.aa	27/06
Opendoor Tech	0.558	0.594	0.539	+3.72%	182.52M	aa.aa	27/06
Crescent Capital BDC	14.48	14.64	14.45	-0.55%	312.77K	aa.aa	27/06
Katapult	7.9500	7.9750	7.3900	0.00%	34.19K	aa.aa	27/06
Ucommune International	1.0599	1.0650	1.0400	+1.91%	17.08K	aa.aa	27/06
Lion Group Holding	2.9800	3.0000	2.6700	+12.88%	1.16M	aa.aa	27/06
Bogota Financial	8.060	8.080	7.799	+0.75%	10.57K	aa.aa	27/06
Triller	0.710	0.740	0.656	+6.77%	11.34M	aa.aa	27/06
Nukkleus	9.9600	10.4600	9.9000	-4.23%	221.73K	aa.aa	27/06
Stepstone	56.16	57.18	55.83	+0.21%	919.54K	aa.aa	27/06
Marketwise	18.950	20.000	18.400	-4.29%	34.75K	aa.aa	27/06
Mountain Lake Acquisition	10.265	10.265	10.260	+0.05%	27.62K	aa.aa	27/06
Alset Ehome International	0.940	0.984	0.932	0.00%	8.24K	aa.aa	27/06
Upstart	63.43	64.80	61.72	+0.13%	6.13M	aa.aa	27/06
MoneyHero	0.699	0.720	0.680	-0.14%	40.34K	aa.aa	27/06
Perella Weinberg Partners	19.88	20.04	19.26	+1.53%	3.69M	aa.aa	27/06
SoFi Technologies	17.18	17.52	16.84	+2.44%	92.3M	aa.aa	27/06
Patria Investments	13.72	14.02	13.71	-0.36%	1.31M	aa.aa	27/06
Vinci Partners Investments	9.48	9.64	9.43	-0.94%	30.28K	aa.aa	27/06
Advanced Flower Capital	4.76	4.90	4.73	-1.24%	274.19K	aa.aa	27/06
Trinity Capital	14.34	14.56	14.25	-1.24%	1.46M	aa.aa	27/06
Briacell Therapeutics	2.960	3.140	2.950	-4.82%	94.81K	aa.aa	27/06
Santech Holdings	0.870	0.900	0.812	+14.18%	20.08K	aa.aa	27/06
Coinbase Global	353.43	372.50	346.66	-5.77%	29M	aa.aa	27/06
Galaxy Digital	19.97	21.15	19.64	-2.49%	5.06M	aa.aa	27/06
Better Home Finance Holding	12.120	12.530	11.900	-2.02%	721.82K	aa.aa	27/06
Alti Global	4.160	4.180	3.940	+0.24%	932.06K	aa.aa	27/06
Enact Holdings	36.78	37.18	36.62	-0.19%	712.24K	aa.aa	27/06
Mobile Infra	4.270	4.350	4.066	+1.91%	1.56M	aa.aa	27/06
Real Brokerage	4.500	4.615	4.350	+2.27%	3.56M	aa.aa	27/06
Sentage Holdings	1.850	1.850	1.810	+0.54%	1.46K	aa.aa	27/06
Phillips Edison Co	34.90	35.39	34.83	-0.31%	1.23M	aa.aa	27/06
Robinhood Markets	83.03	84.88	81.92	-1.76%	37.01M	aa.aa	27/06
Chicago Atlantic BDC	10.10	10.67	9.79	-7.68%	131.49K	aa.aa	27/06
Binah Capital	1.99	2.07	1.97	-0.50%	2.47K	aa.aa	27/06
SHF Holdings	2.2300	2.2300	2.0301	+1.83%	2.26K	aa.aa	27/06
Coincheck Merger Sub	5.03	5.14	5.00	0.00%	23.25K	aa.aa	27/06
Generation	1.470	1.470	1.410	+3.52%	17.35K	aa.aa	27/06
Runway Growth Finance	10.59	10.73	10.54	-0.94%	290.59K	aa.aa	27/06
Blackboxstocks	5.900	5.930	5.520	+2.61%	51.95K	aa.aa	27/06
Seven Hills Realty Trust	12.03	12.10	11.97	-0.25%	220.84K	aa.aa	27/06
Chicago Atlantic Real Estate Finance	14.49	14.59	14.32	+0.63%	207.2K	aa.aa	27/06
Innventure	4.55	5.26	4.54	-13.51%	131.95K	aa.aa	27/06
Beneficient	0.2913	0.3000	0.2800	+1.43%	148.67K	aa.aa	27/06
XCF Global	1.94	2.20	1.85	-4.90%	2.07M	aa.aa	27/06
BitFuFu	3.065	3.170	3.030	-2.70%	105.06K	aa.aa	27/06
DevvStream	0.36	0.39	0.36	-2.70%	375.63K	aa.aa	27/06
TPG Inc	53.09	54.27	52.60	+0.51%	5.54M	aa.aa	27/06
Fold Holdings	4.57	4.67	4.44	-2.14%	132.43K	aa.aa	27/06
Murano Global Investments Plc	10.08	10.59	9.80	+3.07%	18.41K	aa.aa	27/06
Bitcoin Depot	5.070	5.622	5.020	-9.46%	1.65M	aa.aa	27/06
TOP Financial	1.240	1.320	1.230	+0.81%	48.99K	aa.aa	27/06
Magic Empire Global	1.58000	1.61920	1.56000	-4.24%	57.05K	aa.aa	27/06
Mill City Ventures III	1.830	1.920	1.790	-1.61%	31.41K	aa.aa	27/06
Webull	10.83	11.51	10.72	-4.24%	7.35M	aa.aa	27/06
Lead Real Estate ADR	1.786	1.850	1.727	-4.03%	9.82K	aa.aa	27/06
Spring Valley Acquisition II	11.73	11.73	11.62	0.00%	3.49K	aa.aa	27/06
Embrace Change Acquisition	12.08	12.08	12.08	0.00%	0	aa.aa	25/06
DeFi Tech	2.79	2.92	2.75	-3.46%	1.77M	aa.aa	27/06
K Wave Media	3.71	4.03	3.65	-5.12%	373.6K	aa.aa	27/06
Alphatime Acquisition	11.73	11.73	11.73	-0.93%	5	aa.aa	27/06
AlphaVest Acquisition	11.78	11.78	11.78	-0.08%	121	aa.aa	27/06
Horizon Space Acquisition I	12.00	12.20	11.99	+0.08%	4.1K	aa.aa	26/06
CaliberCos	3.5400	3.7500	3.3700	+5.04%	42.98K	aa.aa	27/06
Israel Acquisitions	12.58	12.78	12.55	-0.08%	4.63K	aa.aa	27/06
Ohmyhome	1.4700	1.5839	1.4600	-4.55%	57.74K	aa.aa	27/06
Star Holdings	7.71	8.11	7.60	-5.17%	1.92M	aa.aa	27/06
Distoken Acquisition	28.00	32.66	12.56	0.00%	0	aa.aa	12/06
Four Leaf Acquisition	11.58	12.79	11.58	-0.52%	41.09K	aa.aa	25/06
Trailblazer Merger	11.70	11.74	11.66	+0.34%	1.86K	aa.aa	27/06
Oak Woods Acquisition	11.93	11.93	11.93	+1.97%	2	aa.aa	27/06
Alchemy Investments Acquisition	11.47	11.47	11.47	0.00%	70	aa.aa	27/06
Prestige Wealth	0.353	0.363	0.345	-4.08%	91.86K	aa.aa	27/06
ESH Acquisition	11.13	11.13	11.13	0.00%	0	aa.aa	25/06
DeFi Dev	16.820	18.000	16.050	-6.24%	903.76K	aa.aa	27/06
Bowen Acquisition	8.92	8.96	8.91	+2.53%	705	aa.aa	27/06
Gibo Holdings	0.21	0.27	0.19	-27.59%	9.59M	aa.aa	27/06
Solowin	3.20	3.29	2.88	+4.58%	196.37K	aa.aa	27/06
Nabors Energy Transition	11.08	11.09	11.08	0.00%	6.56K	aa.aa	27/06
Keen Vision Acquisition	11.37	11.42	11.36	-0.18%	5.27K	aa.aa	27/06
MDB Capital Holdings LLC	4.15	4.53	4.15	-10.17%	17.75K	aa.aa	27/06
LA Rosa Holdings	0.138	0.144	0.138	-4.81%	1.99M	aa.aa	27/06
reAlpha Tech	0.3140	0.3420	0.3140	-5.31%	433.41K	aa.aa	27/06
Spark I Acquisition	10.91	10.91	10.89	+0.28%	1.34K	aa.aa	27/06
Garden Stage	1.63	1.66	1.46	+6.54%	2.29M	aa.aa	27/06
Quetta Acquisition	10.73	10.73	10.73	-0.19%	6	aa.aa	27/06
Bayview Acquisition	11.14	11.14	11.14	-0.89%	101	aa.aa	27/06
Prairie Operating	3.22	3.48	3.18	-5.57%	3.13M	aa.aa	27/06
Agriculture Natural Solutions	10.84	10.84	10.82	+0.09%	583	aa.aa	27/06
Aimei Health Tech	11.15	11.15	11.15	0.00%	183	aa.aa	26/06
Helix Acquisition II	10.65	10.73	10.65	0.00%	12.11K	aa.aa	27/06
Iron Horse Acquisitions	11.00	12.90	9.51	+11.34%	98.41K	aa.aa	27/06
JVSPAC Acquisition	10.70	12.53	10.20	+13.35%	37.43K	aa.aa	27/06
DT Cloud Acquisition	10.86	10.86	10.86	0.00%	41	aa.aa	27/06
Marex	40.01	40.90	39.76	-1.09%	6.67M	aa.aa	27/06
IB Acquisition	10.47	10.47	10.47	0.00%	6.21K	aa.aa	27/06
Black Hawk Acquisition	10.77	10.77	10.77	+0.09%	121	aa.aa	27/06
Perceptive Capital Solutions	10.56	10.56	10.56	0.00%	123	aa.aa	27/06
Churchill Capital	10.51	10.61	10.50	-0.19%	113.08K	aa.aa	27/06
GP Act III Acquisition	10.54	10.54	10.54	-0.09%	222	aa.aa	26/06
RF Acquisition II	10.53	10.53	10.53	-0.09%	8.01K	aa.aa	27/06
Sunrise Realty Trust	11.29	11.45	11.01	+1.62%	160.21K	aa.aa	27/06
Lineage	44.09	45.69	43.92	-1.69%	1.17M	aa.aa	27/06
Melar Acquisition I	10.51	10.52	10.51	-0.10%	34.67K	aa.aa	27/06
Centurion Acquisition	10.64	10.64	10.64	+0.47%	109	aa.aa	27/06
Lionheart Holdings	10.50	10.50	10.50	+0.10%	1.16K	aa.aa	26/06
Cantor Equity Partners A	28.75	31.34	28.36	+2.10%	544.17K	aa.aa	27/06
Flag Ship Acquisition	10.43	10.43	10.43	+0.48%	142	aa.aa	27/06
SIM Acquisition I	10.44	10.44	10.44	+0.19%	208	aa.aa	27/06
Launch One Acquisition	10.40	10.41	10.40	0.00%	10.29K	aa.aa	27/06
GigCapital7	10.37	10.37	10.37	+0.19%	177	aa.aa	27/06
Eureka Acquisition	10.43	10.45	10.43	-0.19%	737	aa.aa	27/06
DT Cloud Star Acquisition	10.38	10.38	10.35	0.00%	4.4K	aa.aa	27/06
M3 Brigade Acquisition V	11.26	11.28	11.05	+0.09%	291.5K	aa.aa	27/06
Voyager Acquisition	10.40	10.40	10.40	+0.10%	7.31K	aa.aa	27/06
HCM II Acquisition	11.19	11.39	11.18	-0.09%	233.01K	aa.aa	27/06
Cayson Acquisition	10.28	10.28	10.28	-0.39%	12	aa.aa	27/06
Andretti Acquisition II	10.39	10.39	10.39	0.00%	3.02K	aa.aa	27/06
Vine Hill Capital Investment	10.39	10.39	10.39	+0.10%	2.01K	aa.aa	27/06
Future Vision II Acquisition	10.42	10.42	10.42	+0.19%	4.17K	aa.aa	27/06
YHN Acquisition I	10.33	10.33	10.33	0.00%	201	aa.aa	24/06
Mackenzie Realty Capital	0.67	0.70	0.63	-1.48%	30.61K	aa.aa	27/06
Charlton Aria Acquisition	10.27	10.27	10.27	0.00%	1.73K	aa.aa	25/06
Launch Two Acquisition	10.43	10.43	10.40	-0.10%	219.75K	aa.aa	27/06
Bleichroeder Acquisition I	10.33	10.33	10.33	-0.10%	175	aa.aa	27/06
Cohen Circle Acquisition I	10.98	11.20	10.91	-0.63%	168.95K	aa.aa	27/06
Rising Dragon Acquisition	10.30	10.30	10.30	-0.48%	4.12K	aa.aa	27/06
Dynamix	10.15	10.15	10.15	0.00%	0	aa.aa	26/06
Aldel Financial II	10.48	10.50	10.48	0.00%	1.86K	aa.aa	27/06
Bold Eagle Acquisition	10.48	10.48	10.44	+0.29%	179.05K	aa.aa	27/06
Oaktree Acquisition III	10.49	10.55	10.38	0.00%	69.01K	aa.aa	26/06
GSR III Acquisition	10.84	11.05	10.80	-0.09%	698.23K	aa.aa	27/06
Tavia Acquisition	10.24	10.25	10.24	+0.10%	10.07K	aa.aa	27/06
FACT II Acquisition	10.29	10.30	10.24	+0.39%	253.26K	aa.aa	27/06
Newbury Street II Acquisition	10.29	10.29	10.29	-0.10%	115	aa.aa	27/06
Willow Lane Acquisition	10.25	10.25	10.25	+0.20%	285	aa.aa	27/06
A SPAC III Acquisition	10.21	10.21	10.21	-0.39%	1	aa.aa	27/06
Cantor Equity Partners I	11.66	11.96	11.55	-0.17%	265.75K	aa.aa	27/06
Range Capital Acquisition	10.20	10.21	10.20	0.00%	0	aa.aa	20/06
CO2 Energy Transition	10.48	10.48	10.48	+4.07%	22	aa.aa	27/06
Aifeex Nexus Acquisition	10.18	10.18	10.18	0.00%	1.19K	aa.aa	27/06
Plum Acquisition IV	10.28	10.28	10.28	0.00%	130.02K	aa.aa	25/06
Plutus Financial	2.22	2.30	2.16	-1.33%	35.38K	aa.aa	27/06
Roman DBDR Acquisition II	10.30	10.32	10.29	-0.10%	71.43K	aa.aa	27/06
Horizon Space Acquisition II	10.22	10.22	10.21	+0.10%	6K	aa.aa	27/06
Hennessy Capital Investment	10.15	10.15	10.15	0.00%	20.37K	aa.aa	27/06
FG Merger II	9.88	9.89	9.87	0.00%	1.78K	aa.aa	27/06
Translational Dev	10.30	10.30	10.30	0.00%	0	aa.aa	26/06
Drugs Made In America Acquisition	10.19	10.19	10.18	+0.10%	39.27K	aa.aa	27/06
Maywood Acquisition	10.09	10.09	10.09	0.00%	3.01K	aa.aa	27/06
Ribbon Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	23/06
K F Growth Acquisition II	10.18	10.20	10.17	0.00%	16.23K	aa.aa	27/06
Columbus Acquisition	10.13	10.13	10.13	0.00%	14	aa.aa	27/06
Stellar V Capital	10.23	10.23	10.23	+0.10%	5	aa.aa	27/06
Waton Financial	6.06	6.60	5.73	+0.17%	101.26K	aa.aa	27/06
Archimedes Tech SPAC Partners II	10.23	10.23	10.12	+0.20%	217.36K	aa.aa	27/06
Artius II Acquisition	10.10	10.10	10.10	+0.10%	15K	aa.aa	27/06
Aether Holdings	14.45	14.45	13.24	+5.71%	17.44K	aa.aa	27/06
NewHold Investment	10.17	10.17	10.17	+0.10%	408	aa.aa	26/06
Fifth Era Acquisition I	10.15	10.16	10.14	+0.10%	44.61K	aa.aa	27/06
Live Oak Acquisition V	10.72	10.79	10.25	+0.19%	267.55K	aa.aa	27/06
Cantor Equity Partners II	10.91	11.05	10.90	-0.55%	75.1K	aa.aa	27/06
eToro	64.59	68.66	63.92	-4.11%	1.53M	aa.aa	27/06
Antalpha Platform	11.00	11.77	10.94	-3.59%	48.52K	aa.aa	27/06
Gesher Acquisition II	10.10	10.10	10.10	+0.20%	150	aa.aa	27/06
Quartzsea Acquisition	10.06	10.06	10.06	-0.20%	3K	aa.aa	27/06
Texas Ventures Acquisition III	10.07	10.09	10.07	0.00%	5.8K	aa.aa	27/06
Crane Harbor Acquisition	10.07	10.07	10.06	+0.10%	526	aa.aa	27/06
Sizzle Acquisition II	10.05	10.05	9.99	+0.10%	47.98K	aa.aa	27/06
UY Scuti Acquisition	10.04	10.04	10.03	+0.10%	4.5K	aa.aa	27/06
Digital Asset Acquisition	10.47	10.52	10.42	-0.38%	46.56K	aa.aa	27/06
Real Asset Acquisition	10.17	10.18	10.17	0.00%	13.31K	aa.aa	27/06
Titan Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	26/06
Chime Financial	33.06	33.44	31.51	-0.39%	3.88M	aa.aa	27/06
Siddhi Acquisition	10.12	10.12	10.12	-0.10%	25.58K	aa.aa	27/06
Namib Minerals	9.03	11.50	7.65	-13.59%	403.53K	aa.aa	27/06
Columbus Circle Capital I	10.73	10.78	10.61	+0.19%	653.24K	aa.aa	27/06
Renatus Tactical Acquisition I	11.60	11.83	11.41	+1.93%	821.98K	aa.aa	27/06
Dune Acquisition II	10.04	10.05	10.04	0.00%	1.31K	aa.aa	27/06
Pelican Acquisition	10.02	10.03	10.00	-0.10%	2.67K	aa.aa	27/06
Inflection Point Acquisition III	10.19	10.19	10.19	+0.39%	4	aa.aa	27/06
New Providence Acquisition III	10.26	10.27	10.25	+0.10%	30.18K	aa.aa	27/06
ChampionsGate Acquisition	10.02	10.02	10.02	+0.10%	123	aa.aa	27/06
Perimeter Acquisition I	10.12	10.12	10.09	+0.20%	763.02K	aa.aa	27/06
Armada Acquisition II	10.03	10.03	10.03	0.00%	14.27K	aa.aa	27/06
Cal Redwood Acquisition	10.00	10.00	9.99	+0.10%	61.15K	aa.aa	27/06
Gores Holdings X	10.25	10.25	10.25	+0.39%	1.29K	aa.aa	27/06
Lakeshore Acquisition III	10.03	10.03	10.03	+0.20%	2.62K	aa.aa	27/06
Republic Digital Acquisition	10.24	10.26	10.22	-0.19%	111.87K	aa.aa	27/06
Cartesian Growth	10.00	10.00	10.00	0.00%	433	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.50	-8.72%	11.46M
Presco	1,275.00	0.00%	160.67K
Aradel Holdings	514.50	0.00%	1.55M
Ellah Lakes	7.00	+2.94%	80.04M
Neimeth	5.94	+10.00%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	440.00	+39.82%	615.21
Aa Aaaaaaaaaaa	440.00	+39.82%	615.21
Aaa A Aaa Aaaa	95.40	+37.52%	131.19
Aaaa Aa	95.40	+37.52%	131.19
A Aaaaaaaaaaaaaa Aa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaa A Aaaaa A	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaa	440.00	+39.82%	615.21
Aa Aaaaaaaaaaa	440.00	+39.82%	615.21
Aaa A Aaa Aaaa	95.40	+37.52%	131.19
Aaaa Aa	95.40	+37.52%	131.19
A Aaaaaaaaaaaaaa Aa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aaaa A Aaaaa A	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Uniti Group

FirstService