NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

13,304.6

+3.7(+0.03%)

Closed06/02

Day's Range

13,229.7

13,399.9

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Constituents

Real-time streaming quotes of the NASDAQ Other Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nasdaq Inc	83.76	84.15	82.90	+1.09%	2.52M	aa.aa	06/02
Northern Trust	113.80	114.04	112.71	+0.51%	630.81K	aa.aa	06/02
Lamar	126.55	127.73	125.57	+0.16%	159.49K	aa.aa	06/02
T Rowe	111.44	113.49	110.77	+0.67%	1.43M	aa.aa	06/02
Host Hotels Resorts	16.69	16.70	16.46	+1.95%	7.69M	aa.aa	06/02
SLM	30.05	30.27	29.83	+0.33%	1.96M	aa.aa	06/02
Principal Financial	80.00	81.17	79.10	-0.71%	2.37M	aa.aa	06/02
Equinix	938.34	944.02	931.83	+0.20%	233.54K	aa.aa	06/02
CME Group	244.41	244.96	242.20	+1.15%	1.41M	aa.aa	06/02
AGNC Invest	10.14	10.17	10.09	+0.30%	12.94M	aa.aa	06/02
Riot Platforms	11.61	12.05	11.31	-1.11%	18.06M	aa.aa	06/02
Bgc Group	9.420	9.580	9.370	+0.43%	2.27M	aa.aa	06/02
Credit Acceptance	519.53	526.46	517.84	+0.03%	55.88K	aa.aa	06/02
Comstock	8.400	8.400	8.261	+0.84%	17.59K	aa.aa	06/02
Consumer Portfolio Services	11.280	11.350	11.110	-1.05%	11.14K	aa.aa	06/02
Cresud SACIF	12.520	12.580	12.250	+3.05%	258.93K	aa.aa	06/02
CoStar	78.19	78.39	77.09	+0.60%	1.53M	aa.aa	06/02
Capital Southwest	22.88	22.90	22.58	+0.53%	413.83K	aa.aa	06/02
Diamond Hill	147.89	148.28	147.89	-1.07%	6.21K	aa.aa	06/02
Encore Capital	50.26	50.84	50.18	-0.12%	95.99K	aa.aa	06/02
EZCORP	12.360	12.850	12.200	+0.98%	1.53M	aa.aa	06/02
FirstCash	111.84	114.57	111.73	-1.75%	192.67K	aa.aa	06/02
Colliers International	136.07	141.76	128.48	-6.75%	509.84K	aa.aa	06/02
Gladstone Commercial	16.33	16.36	16.20	+0.37%	85.74K	aa.aa	06/02
US Global	2.450	2.480	2.440	-1.21%	38.81K	aa.aa	06/02
Gyrodyne of America	9.35	9.35	9.02	0.00%	624	aa.aa	06/02
Horizon Finance	9.47	9.53	9.41	0.00%	226.06K	aa.aa	06/02
Interactive Brokers	228.23	235.30	226.35	-2.24%	1.72M	aa.aa	06/02
INTL FCStone	120.37	120.69	114.84	+8.03%	307.78K	aa.aa	06/02
Manhattan Bridge	5.720	5.770	5.720	-1.21%	16.8K	aa.aa	06/02
LPL Financial	371.05	374.30	366.47	+1.25%	723.69K	aa.aa	06/02
J W Mays	40.21	40.21	40.21	-3.13%	52	aa.aa	06/02
Sotherly Hotels	0.793	0.850	0.789	-3.52%	73.55K	aa.aa	06/02
MarketAxesss	201.31	209.01	196.49	+1.64%	912.97K	aa.aa	06/02
Morningstar	327.07	327.94	324.42	+0.52%	64.72K	aa.aa	06/02
Old Market Capital	6.20	6.20	6.20	-4.32%	1.94K	aa.aa	06/02
New York Mortgage	6.170	6.205	6.060	+1.98%	484.41K	aa.aa	06/02
Great Elm Group	1.800	1.826	1.800	-1.32%	29.45K	aa.aa	06/02
Frp Holdings Ord	31.26	31.26	30.40	+2.49%	29.25K	aa.aa	06/02
PotlatchDeltic	45.19	45.37	44.24	+1.55%	411.66K	aa.aa	06/02
PRA Group Inc	23.26	23.38	22.80	+2.11%	131.63K	aa.aa	06/02
Retail Opportunity	17.49	17.49	17.48	+0.06%	880.88K	aa.aa	06/02
SEI	86.24	86.92	85.88	-0.07%	292.48K	aa.aa	06/02
TROOPS	1.410	1.450	1.348	+0.71%	9.04K	aa.aa	06/02
Siebert	2.740	2.841	2.613	-3.52%	36.77K	aa.aa	06/02
Security National Financial	13.460	13.470	12.705	+5.07%	46.48K	aa.aa	06/02
Future Fintech	0.246	0.260	0.237	-1.60%	228.98K	aa.aa	06/02
Stratus	20.07	20.80	20.07	-0.55%	2.36K	aa.aa	06/02
Medallion	8.980	9.020	8.930	+0.56%	14.81K	aa.aa	06/02
Lendingtree	45.41	45.94	44.73	+0.98%	136.92K	aa.aa	06/02
Value Line	37.07	37.61	36.99	-2.06%	5.04K	aa.aa	06/02
World Acceptance	142.46	143.60	140.80	+0.17%	11.38K	aa.aa	06/02
Zillow C	87.00	87.96	85.94	+1.28%	1.52M	aa.aa	06/02
Office Properties	1.000	1.050	0.980	-0.99%	376.7K	aa.aa	06/02
Service Properties	2.83	2.88	2.78	+1.43%	1.08M	aa.aa	06/02
Regency Centers	72.95	73.49	72.18	-0.12%	900.19K	aa.aa	06/02
New Mountain Finance	11.57	11.69	11.55	-0.69%	266.4K	aa.aa	06/02
Phenixfin	47.99	47.99	47.99	-0.70%	1.85K	aa.aa	06/02
Sabra	16.79	17.08	16.67	-0.59%	2.11M	aa.aa	06/02
Creative Media Community Trust	0.703	0.737	0.670	-4.63%	133.42K	aa.aa	06/02
Carlyle Group	52.58	53.56	52.05	0.00%	2.18M	aa.aa	06/02
SBA Communications	205.00	205.14	203.60	+0.75%	402.99K	aa.aa	06/02
Diversified Healthcare	2.710	2.770	2.575	+2.65%	1.35M	aa.aa	06/02
Altisource Portfolio Solutions	0.940	0.985	0.806	+8.05%	340.05K	aa.aa	06/02
Gladstone Land	10.85	11.01	10.81	-0.55%	139.36K	aa.aa	06/02
Wheeler REIT	5.0700	5.6900	4.7900	-7.82%	92.64K	aa.aa	06/02
Logan Ridge Finance	24.66	24.84	24.50	-0.16%	5.68K	aa.aa	06/02
Silvercrest Asset Management Group	18.51	18.74	18.51	-0.43%	11.75K	aa.aa	06/02
Gaming & Leisure Properties	49.34	49.36	48.95	+0.53%	885.76K	aa.aa	06/02
B. Riley Financial	4.74	5.06	4.37	-0.21%	1.22M	aa.aa	06/02
SWK Holdings	16.62	16.68	16.60	-0.48%	2.23K	aa.aa	06/02
Mr. Cooper	105.56	105.73	104.51	+0.78%	308.11K	aa.aa	06/02
Investcorp Credit Management BDC	3.110	3.120	3.065	0.00%	17.83K	aa.aa	06/02
Hennessy Ad	12.550	12.663	11.980	+0.56%	5.5K	aa.aa	06/02
Navient	13.79	13.93	13.68	+0.11%	500.07K	aa.aa	06/02
Marathon Digital	16.80	17.55	16.54	-1.35%	26.61M	aa.aa	06/02
Virtu Financial Inc	40.20	41.38	39.57	-1.86%	1.19M	aa.aa	06/02
Uniti Group	5.47	5.58	5.46	-0.55%	725.74K	aa.aa	06/02
FirstService	171.43	174.45	169.01	-1.44%	237.16K	aa.aa	06/02
Zillow Group Inc	84.07	84.96	82.97	+1.17%	552.99K	aa.aa	06/02
RMR Group Inc	18.93	19.24	18.65	-0.68%	129.9K	aa.aa	06/02
Global Self Storage	5.200	5.220	5.160	-0.19%	5.56K	aa.aa	06/02
Nisun International	7.000	7.250	6.600	+1.16%	67.84K	aa.aa	06/02
Hamilton Lane	166.83	170.57	166.52	-1.97%	448.52K	aa.aa	06/02
Foresight Autonomous	1.000	1.110	0.980	-7.41%	83.25K	aa.aa	06/02
Redfin	8.47	8.64	8.30	+3.67%	4.89M	aa.aa	06/02
Freight Tech	1.190	1.280	1.170	-3.25%	61.02K	aa.aa	06/02
Metalpha Tech Holding	1.6800	1.7300	1.6800	-1.54%	48.17K	aa.aa	06/02
Newmark Group	13.92	14.27	13.78	-1.56%	616.56K	aa.aa	06/02
Lexinfintech	8.200	8.260	7.950	+3.14%	2.1M	aa.aa	06/02
HIVE Digital Tech	2.8500	2.9700	2.7800	+0.35%	9.45M	aa.aa	06/02
Open Lending	6.530	6.733	6.520	-1.21%	439.28K	aa.aa	06/02
Industrial Logistics Properties	3.900	3.960	3.860	-0.76%	68.2K	aa.aa	06/02
Victory Capital	65.64	66.51	65.06	-0.08%	343.36K	aa.aa	06/02
Mogo	1.245	1.275	1.230	-1.58%	76.42K	aa.aa	06/02
eXp World	11.10	11.27	11.00	-0.45%	620.89K	aa.aa	06/02
Qifu Tech DRC	42.49	42.52	40.40	+5.96%	1.09M	aa.aa	06/02
Avalon Globocare	3.5000	3.5000	3.3200	+6.71%	9.06K	aa.aa	06/02
GCM Grosvenor	13.70	13.75	13.60	+0.88%	246.41K	aa.aa	06/02
Medalist Diversified	12.4900	12.4900	12.4900	-2.42%	270	aa.aa	06/02
Jiayin	9.900	10.190	8.100	+20.15%	385.94K	aa.aa	06/02
MDJM	0.165	0.172	0.152	+2.24%	3.45M	aa.aa	06/02
MMTEC	1.4600	1.5431	1.4400	-2.67%	37.51K	aa.aa	06/02
Futu	97.16	98.69	96.79	+3.23%	1.45M	aa.aa	06/02
BioRestorative Therapies	2.490	2.490	2.310	+5.06%	131.56K	aa.aa	06/02
Up Fintech	7.250	7.600	7.205	+2.55%	6.01M	aa.aa	06/02
Worksport	0.8981	0.9298	0.8810	-3.22%	479.61K	aa.aa	06/02
Freedom	149.61	150.00	146.25	+1.98%	95.43K	aa.aa	06/02
Tradeweb Markets	123.42	128.53	123.28	-1.41%	1.44M	aa.aa	06/02
Highest Performances Holdings	0.249	0.270	0.242	+1.22%	78.52K	aa.aa	06/02
Wetouch Technology	1.5000	1.5200	1.4412	+1.35%	60.26K	aa.aa	06/02
Heritage Global	2.270	2.340	2.190	+5.09%	118.39K	aa.aa	06/02
Neuroone Medical	0.993	1.070	0.980	+1.33%	243.08K	aa.aa	06/02
9F	1.540	1.570	1.510	+2.67%	2.47K	aa.aa	06/02
Alerus Fin	21.92	21.99	21.27	+0.69%	52.54K	aa.aa	06/02
Oportun Financial	5.390	5.575	5.292	-1.28%	233.79K	aa.aa	06/02
XChange TECINC DRC	0.7398	0.7649	0.7078	-1.70%	174.04K	aa.aa	06/02
Xp	14.15	14.33	13.92	+1.43%	3.98M	aa.aa	06/02
Fathom	1.250	1.310	1.230	-1.57%	52.62K	aa.aa	06/02
Presidio Property	0.6608	0.6794	0.6415	-1.37%	19.45K	aa.aa	06/02
Opendoor Tech	1.390	1.430	1.360	+0.72%	27.82M	aa.aa	06/02
Crescent Capital BDC	19.71	19.75	19.60	+0.46%	72.39K	aa.aa	06/02
Katapult	9.2900	9.5000	9.0150	-0.75%	42.28K	aa.aa	06/02
Ucommune International	1.1600	1.1800	1.1498	+0.87%	26.51K	aa.aa	06/02
Lion Group Holding	0.1411	0.1479	0.1377	-2.01%	534.82K	aa.aa	06/02
Bogota Financial	7.940	7.950	7.850	+1.53%	4.75K	aa.aa	06/02
Triller	1.930	1.965	1.750	+10.29%	796.28K	aa.aa	06/02
Nukkleus	21.3400	22.9694	21.1300	+2.50%	190.02K	aa.aa	06/02
Stepstone	63.96	65.93	63.73	-1.33%	505.04K	aa.aa	06/02
Marketwise	0.572	0.579	0.557	-0.57%	143.56K	aa.aa	06/02
Mountain Lake Acquisition	9.970	9.980	9.970	0.00%	215.32K	aa.aa	06/02
Alset Ehome International	1.000	1.040	0.910	+10.67%	404.33K	aa.aa	06/02
Upstart	65.14	66.12	63.45	+0.25%	2.66M	aa.aa	06/02
MoneyHero	1.080	1.080	1.040	+1.89%	50.17K	aa.aa	06/02
Perella Weinberg Partners	26.16	26.94	25.96	+0.50%	739.94K	aa.aa	06/02
SoFi Technologies	14.80	15.55	14.68	-4.45%	45.75M	aa.aa	06/02
Patria Investments	11.80	11.84	11.73	+0.60%	567K	aa.aa	06/02
Vinci Partners Investments	10.52	10.55	10.44	+1.54%	68.33K	aa.aa	06/02
Advanced Flower Capital	8.46	8.61	8.40	-0.70%	132.44K	aa.aa	06/02
Trinity Capital	16.01	16.12	15.94	+0.19%	518.08K	aa.aa	06/02
Briacell Therapeutics	4.050	4.590	4.010	-9.60%	266.09K	aa.aa	06/02
Santech Holdings	0.635	0.730	0.630	-1.55%	67.84K	aa.aa	06/02
Coinbase Global	270.37	284.60	269.00	-1.73%	6.63M	aa.aa	06/02
Rain Enhancement Tech	3.56	3.83	3.55	-8.25%	3.18K	aa.aa	06/02
Better Home Finance Holding	11.710	11.996	11.435	-0.43%	15.72K	aa.aa	06/02
Alti Global	3.940	4.150	3.804	-1.50%	30.21K	aa.aa	06/02
Enact Holdings	34.14	34.31	33.94	+0.12%	292.96K	aa.aa	06/02
Real Brokerage	5.410	5.420	5.280	+2.08%	866.41K	aa.aa	06/02
Sentage Holdings	1.830	1.865	1.810	+0.55%	19.24K	aa.aa	06/02
Phillips Edison Co	36.61	36.95	36.35	-0.68%	537.19K	aa.aa	06/02
Robinhood Markets	53.17	54.88	52.16	-1.90%	14.26M	aa.aa	06/02
Chicago Atlantic BDC	11.62	11.71	11.62	0.00%	2.4K	aa.aa	06/02
Binah Capital	2.17	2.40	2.15	-6.87%	23.5K	aa.aa	06/02
SHF Holdings	0.4356	0.4695	0.4356	-10.00%	104.44K	aa.aa	06/02
Coincheck Merger Sub	7.90	8.25	7.88	+0.51%	41.51K	aa.aa	06/02
Generation	1.730	1.765	1.720	-1.14%	6.84K	aa.aa	06/02
Runway Growth Finance	11.52	11.67	11.51	+0.09%	284.78K	aa.aa	06/02
WinVest Acquisition	12.27	12.27	12.27	+2.25%	0	aa.aa	06/02
Alpha Modus Holdings	2.47	2.55	2.21	+4.22%	177.26K	aa.aa	06/02
Bannix Acquisition	11.99	11.99	11.99	+2.04%	248	aa.aa	06/02
Blackboxstocks	2.990	3.410	2.910	-13.58%	267.12K	aa.aa	06/02
Marblegate Acquisition	10.95	10.95	10.95	0.00%	0	aa.aa	22/01
Seven Hills Realty Trust	13.27	13.31	13.01	+0.23%	34.11K	aa.aa	06/02
Hennessy Capital Investment	10.75	10.75	10.75	0.00%	1.61K	aa.aa	06/02
Chicago Atlantic Real Estate Finance	15.62	15.64	15.47	+1.03%	90.49K	aa.aa	06/02
Innventure	12.39	12.55	12.11	+0.41%	22.69K	aa.aa	06/02
Beneficient	0.5910	0.6199	0.5800	-5.89%	54.04K	aa.aa	06/02
BitFuFu	4.980	5.150	4.800	-0.60%	196.1K	aa.aa	06/02
DevvStream	0.55	0.56	0.54	+1.85%	98.71K	aa.aa	06/02
New Era Helium	2.48	2.63	2.41	-4.62%	255.21K	aa.aa	06/02
TPG Inc	63.76	65.22	63.32	-0.11%	683.08K	aa.aa	06/02
AleAnna	8.85	9.10	8.60	-0.56%	12.76K	aa.aa	06/02
FST Ltd	7.60	7.98	7.34	+3.83%	4.51K	aa.aa	06/02
Murano Global Investments Plc	10.69	11.79	10.60	-3.69%	12.22K	aa.aa	06/02
Bynordic Acquisition	11.37	11.37	11.37	0.00%	2.65K	aa.aa	06/02
Evergreen	12.11	12.21	12.11	+0.83%	2.43K	aa.aa	06/02
Futuretech II Acquisition	11.25	11.25	11.18	+0.72%	4.76K	aa.aa	06/02
PowerUp Acquisition	11.37	11.37	11.37	-10.12%	1.39K	aa.aa	06/02
Goldenstone Acquisition	11.51	12.19	11.51	-2.04%	3.3K	aa.aa	06/02
Bitcoin Depot	1.420	1.500	1.350	-3.40%	393.69K	aa.aa	06/02
RF Acquisition	7.99	8.20	6.56	-8.58%	104.92K	aa.aa	06/02
Valuence Merger	11.66	11.66	11.66	0.00%	0	aa.aa	04/02
Patria Latin American Opportunity	11.72	11.72	11.72	+0.26%	0	aa.aa	06/02
Metal Sky Star Acquisition	11.71	11.71	11.71	-0.17%	0	aa.aa	06/02
TOP Financial	1.420	1.460	1.400	+1.43%	59.17K	aa.aa	06/02
ClimateRock	12.10	12.13	12.10	+1.60%	844	aa.aa	06/02
Denali Capital Acquisition	12.00	12.00	11.96	0.00%	0	aa.aa	30/01
Global Blockchain Acquisition	11.42	11.42	11.42	0.00%	0	aa.aa	04/02
Investcorp India Acquisition	11.85	11.85	11.85	0.00%	199	aa.aa	06/02
Yotta Acquisition	11.42	11.42	11.42	0.00%	20	aa.aa	06/02
Cartesian Growth	11.75	11.75	11.65	-0.17%	5.18K	aa.aa	06/02
Magic Empire Global	0.51610	0.52990	0.49000	+0.23%	109.78K	aa.aa	06/02
Mill City Ventures III	2.680	2.870	2.550	-5.30%	145.26K	aa.aa	06/02
SK Growth Opportunities	11.64	11.64	11.64	-0.09%	176	aa.aa	06/02
Lead Real Estate ADR	1.641	1.699	1.641	+1.30%	1.75K	aa.aa	06/02
Aquaron Acquisition	11.44	11.44	11.44	-0.09%	249	aa.aa	06/02
Spring Valley Acquisition II	11.33	11.33	11.33	0.00%	0	aa.aa	05/02
Embrace Change Acquisition	11.85	11.85	11.85	+0.08%	110	aa.aa	06/02
Global Star Acquisition	10.83	10.83	10.83	+10.96%	0	aa.aa	06/02
SYLA Technologies ADR	1.720	1.775	1.720	0.00%	3.27K	aa.aa	06/02
Alphatime Acquisition	11.49	11.49	11.49	0.00%	0	aa.aa	03/02
AlphaVest Acquisition	11.38	11.38	11.38	0.00%	0	aa.aa	03/02
Horizon Space Acquisition I	11.74	11.89	11.70	-0.09%	2.84K	aa.aa	06/02
CaliberCos	0.5940	0.6500	0.5939	-8.60%	11.74K	aa.aa	06/02
Israel Acquisitions	11.37	11.37	11.37	-1.04%	1.07K	aa.aa	06/02
ScanTech AI Systems	1.37	1.42	1.33	0.00%	0	aa.aa	05/02
Ohmyhome	0.3650	0.3700	0.3605	+0.16%	17.71K	aa.aa	06/02
Star Holdings	8.91	8.99	8.50	+4.70%	53.8K	aa.aa	06/02
Distoken Acquisition	11.69	11.69	11.69	+0.09%	2.92K	aa.aa	06/02
Bellevue Life Sciences Acquisition	11.43	11.84	11.42	+0.62%	8.93K	aa.aa	06/02
Four Leaf Acquisition	11.12	11.12	11.12	0.00%	0	aa.aa	05/02
Trailblazer Merger	11.15	11.16	11.15	0.00%	0	aa.aa	05/02
Oak Woods Acquisition	11.45	11.45	11.45	0.00%	0	aa.aa	31/01
eLong Power Holding	1.01	1.01	0.95	+2.02%	21.98K	aa.aa	06/02
Alchemy Investments Acquisition	11.10	11.10	11.10	+0.09%	0	aa.aa	06/02
Gamehaus Holdings	1.69	1.85	1.56	0.00%	0	aa.aa	05/02
Prestige Wealth	1.130	1.198	1.020	-2.59%	591.86K	aa.aa	06/02
ESH Acquisition	10.77	10.77	10.76	0.00%	0	aa.aa	03/02
Janover	5.320	5.500	5.287	-1.85%	1.6K	aa.aa	06/02
Inflection Point Acquisition	12.27	13.08	12.01	-2.15%	4.9K	aa.aa	06/02
Bowen Acquisition	3.87	5.20	3.23	-13.81%	46.32K	aa.aa	06/02
Bukit Jalil Global Acquisition 1	11.30	11.30	11.30	+0.80%	2K	aa.aa	06/02
Solowin	1.52	1.62	1.46	-1.30%	34.99K	aa.aa	06/02
Nabors Energy Transition	10.89	10.89	10.85	+0.28%	855	aa.aa	06/02
Keen Vision Acquisition	11.11	11.11	11.11	+0.09%	1.11K	aa.aa	06/02
MDB Capital Holdings LLC	6.20	6.39	6.20	-0.64%	1.94K	aa.aa	06/02
LA Rosa Holdings	0.292	0.309	0.255	+8.46%	1.65M	aa.aa	06/02
reAlpha Tech	1.7700	1.8599	1.6900	+7.27%	613.45K	aa.aa	06/02
Spark I Acquisition	10.68	10.68	10.68	0.00%	691	aa.aa	06/02
Garden Stage	0.44	0.49	0.44	-10.34%	78.25K	aa.aa	06/02
Quetta Acquisition	10.53	10.58	10.53	-1.50%	229	aa.aa	06/02
Global Lights Acquisition	10.80	10.80	10.80	+0.56%	182	aa.aa	06/02
Bayview Acquisition	10.77	10.77	10.77	+0.09%	0	aa.aa	06/02
Prairie Operating	8.64	8.76	8.20	+1.41%	101.92K	aa.aa	06/02
AI Transportation Acquisition	10.81	10.83	10.80	-0.18%	887	aa.aa	06/02
Agriculture Natural Solutions	10.52	10.52	10.52	0.00%	581	aa.aa	06/02
Aimei Health Tech	10.78	10.80	10.78	+0.19%	532	aa.aa	06/02
Helix Acquisition II	10.80	10.80	10.80	+0.93%	104	aa.aa	06/02
Iron Horse Acquisitions	10.38	10.39	10.38	0.00%	1.23K	aa.aa	06/02
JVSPAC Acquisition	10.63	10.63	10.63	+0.28%	1.06K	aa.aa	06/02
DT Cloud Acquisition	10.51	10.51	10.50	+0.10%	82.28K	aa.aa	06/02
Marex	36.55	36.85	35.91	+1.67%	241.42K	aa.aa	06/02
IB Acquisition	10.21	10.23	10.21	-0.20%	3.68K	aa.aa	06/02
Black Hawk Acquisition	10.47	10.47	10.47	0.00%	0	aa.aa	04/02
Perceptive Capital Solutions	10.20	10.20	10.20	0.00%	0	aa.aa	06/02
Churchill Capital	10.38	10.38	10.38	+0.58%	1.07K	aa.aa	06/02
GP Act III Acquisition	10.28	10.28	10.28	+0.59%	248	aa.aa	06/02
RF Acquisition II	10.27	10.27	10.27	0.00%	0	aa.aa	04/02
Sunrise Realty Trust	11.81	11.85	11.63	0.00%	116.55K	aa.aa	06/02
Lineage	58.23	59.39	57.47	-0.78%	513.28K	aa.aa	06/02
Melar Acquisition I	10.15	10.15	10.15	0.00%	0	aa.aa	05/02
Centurion Acquisition	10.18	10.18	10.17	-0.29%	0	aa.aa	06/02
Lionheart Holdings	10.15	10.15	10.15	0.00%	507	aa.aa	06/02
Cantor Equity Partners A	10.45	10.45	10.36	+0.97%	5.23K	aa.aa	06/02
Flag Ship Acquisition	10.22	10.23	10.21	0.00%	3.39K	aa.aa	06/02
SIM Acquisition I	10.10	10.10	10.09	0.00%	0	aa.aa	05/02
Launch One Acquisition	10.10	10.10	10.10	0.00%	333	aa.aa	06/02
GigCapital7	10.08	10.08	10.08	0.00%	0	aa.aa	05/02
Eureka Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	05/02
DT Cloud Star Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	05/02
M3 Brigade Acquisition V	10.14	10.14	10.10	0.00%	0	aa.aa	05/02
Voyager Acquisition	10.10	10.10	10.10	+0.20%	341	aa.aa	06/02
Black Spade Acquisition II	10.02	10.02	10.02	-0.30%	2.97K	aa.aa	06/02
HCM II Acquisition	10.08	10.08	10.08	0.00%	740	aa.aa	06/02
Cayson Acquisition	10.11	10.11	10.10	+0.10%	15.3K	aa.aa	06/02
Andretti Acquisition II	10.05	10.07	10.05	0.00%	98	aa.aa	06/02
Vine Hill Capital Investment	10.07	10.07	10.07	0.00%	0	aa.aa	06/02
Future Vision II Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	05/02
YHN Acquisition I	10.11	10.11	10.11	0.00%	552	aa.aa	06/02
Mackenzie Realty Capital	2.04	2.10	2.00	-4.23%	9.14K	aa.aa	06/02
Charlton Aria Acquisition	10.03	10.03	10.03	+0.05%	0	aa.aa	06/02
Launch Two Acquisition	10.02	10.04	10.01	-0.20%	71.39K	aa.aa	06/02
Bleichroeder Acquisition I	9.93	9.93	9.93	+0.10%	0	aa.aa	06/02
Cohen Circle Acquisition I	10.52	10.70	10.34	+1.74%	634.98K	aa.aa	06/02
Rising Dragon Acquisition	10.08	10.08	10.08	+0.10%	14	aa.aa	06/02
Dynamix	9.83	9.84	9.83	0.00%	924	aa.aa	06/02
Aldel Financial II	10.00	10.00	10.00	+0.10%	0	aa.aa	06/02
Bold Eagle Acquisition	9.94	10.00	9.93	-0.10%	2.41K	aa.aa	06/02
Oaktree Acquisition III	9.98	9.98	9.96	-0.10%	23.61K	aa.aa	06/02
GSR III Acquisition	9.94	9.95	9.94	-0.10%	363.59K	aa.aa	06/02
Tavia Acquisition	9.98	9.98	9.98	+0.10%	2.7K	aa.aa	06/02
FACT II Acquisition	9.95	9.95	9.95	0.00%	203	aa.aa	06/02
Newbury Street II Acquisition	9.98	9.98	9.98	0.00%	125	aa.aa	06/02
Willow Lane Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	06/02
A SPAC III Acquisition	9.99	10.00	9.99	-0.10%	2	aa.aa	06/02
Cantor Equity Partners I	10.10	10.10	10.07	+0.10%	142.95K	aa.aa	06/02
Blaize Holdings	5.30	5.86	5.09	-6.61%	349.36K	aa.aa	06/02
Range Capital Acquisition	9.95	9.96	9.95	0.00%	36.33K	aa.aa	06/02
CO2 Energy Transition	9.85	9.87	9.85	0.00%	508	aa.aa	06/02
Shepherd Ave Capital Acquisition	9.93	9.93	9.92	0.00%	857	aa.aa	06/02
Plum Acquisition IV	9.98	9.98	9.97	+0.10%	1.14M	aa.aa	06/02
Plutus Financial	4.04	4.22	4.01	+1.00%	1.68M	aa.aa	06/02
Roman DBDR Acquisition II	9.92	9.92	9.91	+0.10%	235.26K	aa.aa	06/02
Horizon Space Acquisition II	10.02	10.02	10.02	-0.30%	150.84K	aa.aa	06/02

NSE 30

3,910.35

+3.22

+0.08%

NSE All Share

105,430.15

+105.26

+0.10%

US 30

44,728.00

-19.7

-0.04%

US 500

6,076.60

-6.9

-0.11%

FTSE 100

8,727.28

+103.99

+1.21%

DAX

21,902.42

+316.49

+1.47%

South Africa Top 40

79,266.74

+708.54

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-0.72%	61.59M
Zenith Bank	50.30	+0.60%	40.54M
FBN Holdings	32.00	-0.31%	38.77M
UBA	38.00	+0.66%	20.45M
Geregu Power	1,150.00	0.00%	8.00M
Presco	685.00	0.00%	2.62M
Aradel Holdings	569.30	0.00%	1.99M

Name	Last	Chg. %	Vol.
Cadbury Nig	26.70	+9.88%	2.64M
Eternaoil	33.35	+9.88%	6.79M
Fidson	19.100	+9.77%	3.90M
UPDC	2.36	+9.77%	23.56M
Deap Capital Management Trust	1.05	+9.38%	1.98M
Sovereign Trust Insurance Plc	1.20	+9.09%	6.44M
Skyway Aviation Handling Company	43.50	+8.75%	430.35K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.23	-9.72%	400.88K
Golden Guinea Brew Plc	7.87	-8.91%	159.19K
Veritas Kapital	1.18	-7.81%	13.11M
Caverton Offshore Support	2.050	-5.53%	1.73M
Regal Insurance	0.71	-4.05%	3.55M
Guinea Insurance PLC	0.85	-3.41%	13.88M
Fcmb	11.600	-3.33%	17.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.30	+0.60%	40.54M
Access Holdings	27.60	-0.72%	61.59M
Fcmb	11.600	-3.33%	17.18M
Oando Plc	70.30	+0.43%	6.25M
UBA	38.00	+0.66%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	29.00	+24.39%	36.07
Aaaaaaaa	29.00	+24.39%	36.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Constituents

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc