Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,890.73 | 3,894.95 | 3,877.11 | +21.39 | +0.55% | ||
2,428.16 | 2,430.77 | 2,426.20 | +1.96 | +0.08% | ||
39,593.66 | 39,996.93 | 38,427.70 | -1,014.79 | -2.50% | ||
5,268.05 | 5,353.15 | 5,115.27 | -188.85 | -3.46% | ||
16,387.31 | 16,712.37 | 15,894.27 | -737.66 | -4.31% | ||
1,831.39 | 1,864.77 | 1,788.98 | -81.77 | -4.27% | ||
40.72 | 54.87 | 34.44 | +7.10 | +21.12% | ||
23,014.87 | 23,596.86 | 22,703.43 | -712.16 | -3.00% | ||
126,355 | 127,797 | 124,895 | -1,441 | -1.13% | ||
51,514.82 | 52,531.27 | 51,386.73 | -1,012.85 | -1.93% |
Key Economic Events | ||||||
SECO Consumer Climate Cons:-32 Prev.:-34 | ||||||
Spanish CPI (YoY) (Mar) Cons:2.30% Prev.:3.00% | ||||||
Spanish HICP (YoY) (Mar) Cons:2.20% Prev.:2.90% | ||||||
Recently Released Key Economic Events | ||||||
German CPI (MoM) (Mar) Act:0.30% Cons:0.30% Prev.:0.40% | ||||||
Industrial Production (MoM) (Feb) Act:1.50% Cons:0.10% Prev.:-0.50% | ||||||
Manufacturing Production (MoM) (Feb) Act:2.20% Cons:0.20% Prev.:-1.00% | ||||||
Trade Balance (Feb) Act:-20.81B Cons:-17.3B Prev.:-18.22B |
Aaaa Aaaaa Aaaaa | 40.250 | +45.60% | 58.604 | Great | Fair | Excellent | Excellent | Strong Buy | 7.84 | 3.67 | 403.94B | 3.82 |
A Aaaaaaaa | 83.70 | +30.55% | 109.27 | Good | Fair | Great | Excellent | Neutral | 38.35 | 12.39 | 2.83T | 0.01 |
Aaaaa A Aaaaa | 34.50 | +15.49% | 39.84 | Great | Great | Excellent | Great | - | 7.92 | 3.32 | 78.59B | 9.42 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 20,562.73 | +891.85 | +4.53% | |
Euro Stoxx 50derived | 4,817.35 | +195.21 | +4.22% | |
SMIderived | 11,259.70 | +371.97 | +3.42% | |
39,593.66 | -1,014.79 | -2.50% | ||
S&P 500derived | 5,268.05 | -188.85 | -3.46% | |
Nikkei 225derived | 33,584.50 | -1,024.50 | -2.96% | |
7,646.50 | -63.10 | -0.82% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,007.0 | +0.66% | |
DAXderived | Jun 25 | 21,054.5 | +1.31% | |
CAC 40derived | Apr 25 | 7,218.8 | +0.60% | |
Jun 25 | 5,370.00 | +1.28% | ||
Jun 25 | 18,760.25 | +1.49% | ||
Nikkei 225derived | Jun 25 | 33,585.0 | -3.05% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 63.97 | +1.01% | |
Natural Gasderived | May 25 | 3.548 | +1.03% | |
Goldderived | Jun 25 | 3,220.20 | +1.34% | |
Silverderived | May 25 | 31.220 | +1.50% | |
Copperderived | May 25 | 4.4117 | +0.45% | |
Mar 25 | 5,989.00 | -1.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
99.93 | -5.87 | -5.55% | ||
104.18 | -0.60 | -0.57% | ||
252.40 | -19.80 | -7.27% | ||
546.29 | -39.48 | -6.74% | ||
152.82 | -5.89 | -3.71% | ||
190.42 | -8.43 | -4.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
775.40 | +24.10 | +3.21% | ||
3,082.5 | +99.8 | +3.35% | ||
295.60 | +7.83 | +2.72% | ||
4,034.5 | +148.5 | +3.82% | ||
5,600.0 | +192.5 | +3.56% | ||
730.10 | +21.50 | +3.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.83 | +1.90% | |
German 10 YR Bundderived | Jun 25 | 130.44 | +0.10% | |
German 5 YR Boblderived | Jun 25 | 118.97 | +0.05% | |
Italian 10 YR BTPderived | Jun 25 | 118.08 | +0.08% | |
Jun 25 | 110.33 | -0.24% | ||
Jun 25 | 107.80 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
480.00 | 0.00 | 0.00% | ||
1,020.00 | 0.00 | 0.00% | ||
66.50 | +1.70 | +2.62% | ||
49.20 | +1.90 | +4.02% | ||
32.00 | 0.00 | 0.00% | ||
62.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,890.73 | +21.39 | +0.55% | ||
104,788.25 | +601.25 | +0.58% | ||
1,130.73 | +29.20 | +2.65% | ||
2,428.16 | +1.96 | +0.08% | ||
2,944.93 | +57.12 | +1.98% |