Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,479.70 | 4,479.96 | 4,427.04 | 0.00 | 0.00% | ||
2,500.47 | 2,501.73 | 2,500.47 | 0.00 | 0.00% | ||
42,982.43 | 43,130.33 | 42,871.50 | -106.59 | -0.25% | ||
6,092.16 | 6,108.51 | 6,080.09 | -0.02 | 0.00% | ||
19,973.55 | 20,052.78 | 19,918.08 | +61.02 | +0.31% | ||
2,136.18 | 2,163.67 | 2,135.96 | -25.03 | -1.16% | ||
16.72 | 16.73 | 16.59 | -0.04 | -0.24% | ||
26,566.32 | 26,713.19 | 26,546.71 | -152.30 | -0.57% | ||
135,767 | 137,163 | 135,565 | -1,397 | -1.02% | ||
56,933.19 | 57,076.08 | 56,630.50 | +189.91 | +0.33% |
Aaaaaaaaaaaa | 5,300.00 | +48.16% | 7,852.48 | Great | Good | Great | Good | - | 11.37 | 3.13 | 2.93T | 0.82 |
Aaaaaaaaaaaa Aa A | 420.50 | +39.53% | 586.72 | Great | Fair | Great | Excellent | Buy | 12.45 | 6.28 | 7.37T | 0.16 |
Aaaaaa | 99.50 | +20.14% | 119.54 | Great | Good | Great | Excellent | Neutral | 24.71 | 10.66 | 3.39T | 0.08 |
Aaaaaaaa | 358.00 | +13.74% | 407.19 | Great | Fair | Great | Great | Buy | 60.10 | 8.55 | 7.51T | -1.10 |
Key Economic Events | ||||||
Core Durable Goods Orders (MoM) (May) Cons:0.10% Prev.:0.20% | ||||||
Durable Goods Orders (MoM) (May) Cons:8.60% Prev.:-6.30% | ||||||
Initial Jobless Claims Cons:244K Prev.:245K |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,661.00 | +153.05 | +0.65% | |
Euro Stoxx 50derived | 5,256.75 | +4.74 | +0.09% | |
SMIderived | 11,884.34 | +3.83 | +0.03% | |
42,982.43 | -106.59 | -0.25% | ||
S&P 500derived | 6,092.16 | -0.02 | 0.00% | |
Nikkei 225derived | 39,588.00 | +645.93 | +1.66% | |
8,550.80 | -8.40 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,746.2 | +0.20% | |
DAXderived | Sep 25 | 23,780.3 | +0.62% | |
CAC 40derived | Jul 25 | 7,571.8 | +0.10% | |
Sep 25 | 6,165.75 | +0.31% | ||
Sep 25 | 22,558.75 | +0.44% | ||
Nikkei 225derived | Sep 25 | 39,467.5 | +1.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 66.47 | +0.06% | |
Natural Gasderived | Aug 25 | 3.556 | -0.36% | |
Goldderived | Aug 25 | 3,352.45 | +0.28% | |
Silverderived | Jul 25 | 36.615 | +1.40% | |
Copperderived | Jul 25 | 5.0588 | +2.87% | |
May 25 | 6,029.00 | -0.68% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.37 | +0.03 | +0.03% | ||
114.55 | -2.46 | -2.10% | ||
327.55 | -12.92 | -3.79% | ||
708.68 | -3.52 | -0.49% | ||
170.68 | +3.91 | +2.34% | ||
201.56 | +1.26 | +0.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
851.80 | +1.00 | +0.12% | ||
3,489.0 | -11.5 | -0.33% | ||
311.52 | +1.98 | +0.64% | ||
4,427.5 | -27.5 | -0.62% | ||
6,158.0 | -15.0 | -0.24% | ||
829.60 | +3.10 | +0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 93.26 | +0.10% | |
German 10 YR Bundderived | Sep 25 | 130.56 | +0.03% | |
German 5 YR Boblderived | Sep 25 | 117.83 | +0.05% | |
Italian 10 YR BTPderived | Sep 25 | 121.15 | +0.18% | |
Sep 25 | 111.77 | +0.07% | ||
Sep 25 | 108.80 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
425.00 | -15.00 | -3.41% | ||
1,450.00 | 0.00 | 0.00% | ||
83.00 | 0.00 | 0.00% | ||
57.85 | -0.15 | -0.26% | ||
58.50 | -0.50 | -0.85% | ||
89.00 | +2.00 | +2.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,479.70 | 0.00 | 0.00% | ||
121,257.69 | 0.00 | 0.00% | ||
1,312.05 | 0.00 | 0.00% | ||
2,500.47 | 0.00 | 0.00% | ||
3,491.62 | 0.00 | 0.00% |