Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,234.97 | 5,236.32 | 5,215.41 | +16.95 | +0.32% | ||
2,585.15 | 2,612.30 | 2,521.47 | +59.17 | +2.34% | ||
46,758.28 | 47,049.64 | 46,566.87 | +238.56 | +0.51% | ||
6,715.79 | 6,750.87 | 6,705.67 | +0.44 | +0.01% | ||
22,780.51 | 22,925.43 | 22,695.82 | -63.55 | -0.28% | ||
2,475.28 | 2,497.51 | 2,464.86 | +16.79 | +0.68% | ||
16.66 | 17.06 | 16.20 | +0.03 | +0.18% | ||
30,471.68 | 30,490.04 | 30,205.05 | +311.09 | +1.03% | ||
144,201 | 144,518 | 143,676 | +251 | +0.17% | ||
61,984.43 | 62,521.92 | 61,774.12 | -235.88 | -0.38% |
Aaaaaaaaaaaaaaaa | 1,870.00 | +52.38% | 2,849.51 | Great | Fair | Great | Great | Neutral | 23.57 | 7.52 | 1.48T | -1.10 |
Aaaaaaaaaaaaa Aaaa | 5,379.30 | +36.08% | 7,320.15 | Great | Good | Great | Great | - | 18.31 | 2.93 | 3.65T | 0.89 |
Aaaaaa Aaaaaaa | 525.10 | +35.57% | 711.88 | Great | Good | Great | Excellent | Buy | 10.81 | 6.85 | 8.8T | 0.22 |
Aaaaaaaaaaa Aaa A | 640.00 | +26.09% | 806.98 | Fair | Weak | Fair | Good | Neutral | 48.03 | 8.28 | 217.29B | 2.72 |
Aaa Aaaa Aaaaaaaaa | 71.00 | +22.43% | 86.93 | Excellent | Great | Excellent | Excellent | Neutral | 12.71 | 6.46 | 57.85B | 0.22 |
Aaaaaaaa Aaaaaaaaaaa | 160.00 | +19.00% | 190.40 | Great | Good | Excellent | Excellent | Neutral | 23.49 | 12.54 | 5.42T | 0.31 |
Holidays - Friday, 3 October 2025 | |||||||
Holiday | China - National Day | ||||||
Holiday | South Korea - National Day | ||||||
Holiday | China - National Day | ||||||
Holiday | South Korea - National Day | ||||||
Key Economic Events | |||||||
S&P Global Construction PMI (Sep) Prev.: 45.5 | |||||||
NZIER Business Confidence (Q3) Prev.: 22.00% | |||||||
Household Spending (YoY) (Aug) Cons: 1.20% Prev.: 1.40% | |||||||
Recently Released Key Economic Events | |||||||
U.S. Baker Hughes Oil Rig Count Act: 422 Prev.: 424 | |||||||
U.S. Baker Hughes Total Rig Count Act: 549 Prev.: 549 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,386.31 | -36.25 | -0.15% | |
Euro Stoxx 50derived | 5,652.25 | +6.44 | +0.11% | |
SMIderived | 12,509.66 | +82.48 | +0.66% | |
46,758.28 | +238.56 | +0.51% | ||
S&P 500derived | 6,715.79 | +0.44 | +0.01% | |
Nikkei 225derived | 45,769.50 | +832.77 | +1.85% | |
8,987.40 | +41.50 | +0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,524.0 | +0.28% | |
DAXderived | Dec 25 | 24,501.0 | -0.27% | |
CAC 40derived | Oct 25 | 8,072.7 | +0.11% | |
Dec 25 | 6,761.25 | -0.08% | ||
Dec 25 | 24,980.00 | -0.52% | ||
Nikkei 225derived | Dec 25 | 46,062.5 | +2.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 64.47 | +0.56% | |
Natural Gasderived | Nov 25 | 3.333 | -3.17% | |
Goldderived | Dec 25 | 3,908.92 | +1.06% | |
Silverderived | Dec 25 | 47.923 | +3.35% | |
Copperderived | Dec 25 | 5.0870 | +2.78% | |
May 25 | 4,288.00 | -4.99% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.26 | +1.97 | +1.77% | ||
188.03 | -1.31 | -0.69% | ||
429.83 | -6.17 | -1.42% | ||
710.56 | -16.49 | -2.27% | ||
245.45 | -0.24 | -0.10% | ||
258.02 | +0.89 | +0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
922.80 | +5.90 | +0.64% | ||
3,984.1 | +5.1 | +0.13% | ||
361.60 | +4.66 | +1.31% | ||
4,982.0 | +6.5 | +0.13% | ||
6,879.0 | +23.0 | +0.34% | ||
857.60 | +4.40 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 90.92 | -0.03% | |
German 10 YR Bundderived | Dec 25 | 128.63 | -0.02% | |
German 5 YR Boblderived | Dec 25 | 117.81 | -0.03% | |
Italian 10 YR BTPderived | Dec 25 | 119.97 | +0.06% | |
Dec 25 | 112.64 | -0.25% | ||
Dec 25 | 109.26 | -0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
525.10 | 0.00 | 0.00% | ||
1,870.00 | 0.00 | 0.00% | ||
95.85 | -0.05 | -0.05% | ||
69.40 | +0.40 | +0.58% | ||
76.00 | +1.75 | +2.36% | ||
109.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,234.97 | +16.95 | +0.32% | ||
143,584.05 | +604.60 | +0.42% | ||
1,526.68 | +9.93 | +0.65% | ||
2,585.15 | +59.17 | +2.34% | ||
4,071.66 | +20.77 | +0.51% |