Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,815.24 | 3,823.86 | 3,810.32 | +2.52 | +0.07% | ||
2,642.83 | 2,652.41 | 2,634.85 | -9.58 | -0.36% | ||
44,565.26 | 44,565.26 | 44,113.55 | +408.53 | +0.93% | ||
6,118.72 | 6,118.72 | 6,074.67 | +32.35 | +0.53% | ||
20,053.68 | 20,053.68 | 19,892.55 | +44.34 | +0.22% | ||
2,313.16 | 2,313.44 | 2,285.49 | +9.44 | +0.41% | ||
15.02 | 15.39 | 14.59 | -0.08 | -0.53% | ||
25,434.08 | 25,441.08 | 25,308.15 | +122.58 | +0.48% | ||
122,483 | 123,958 | 122,159 | -488 | -0.40% | ||
51,055.57 | 51,324.75 | 50,358.80 | +110.99 | +0.22% |
Key Economic Events | ||||||
National Core CPI (YoY) (Dec) Cons:3.00% Prev.:2.70% | ||||||
National CPI (MoM) (Dec) Prev.:0.60% | ||||||
au Jibun Bank Services PMI (Jan) Prev.:50.9 | ||||||
Recently Released Key Economic Events | ||||||
10-Year TIPS Auction Act:2.243% Prev.:2.071% | ||||||
Crude Oil Inventories Act:-1.02M Cons:-2.1M Prev.:-1.96M | ||||||
Cushing Crude Oil Inventories Act:-148K Prev.:765K |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,411.53 | -6.40 | -0.03% | |
Euro Stoxx 50derived | 5,216.75 | +10.92 | +0.21% | |
SMIderived | 12,255.17 | +47.28 | +0.39% | |
44,565.26 | +408.53 | +0.93% | ||
S&P 500derived | 6,118.72 | +32.35 | +0.53% | |
Nikkei 225derived | 40,003.50 | +388.00 | +0.98% | |
8,378.70 | -51.10 | -0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,554.5 | +0.53% | |
DAXderived | Mar 25 | 21,588.7 | +0.98% | |
CAC 40derived | Feb 25 | 7,933.2 | +1.19% | |
Mar 25 | 6,147.50 | +0.44% | ||
Mar 25 | 22,014.00 | +0.06% | ||
Nikkei 225derived | Mar 25 | 39,897.5 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 77.86 | -1.44% | |
Natural Gasderived | Feb 25 | 3.948 | -0.30% | |
Goldderived | Feb 25 | 2,761.30 | -0.35% | |
Silverderived | Mar 25 | 30.837 | -1.86% | |
Copperderived | Mar 25 | 4.3280 | +0.63% | |
Mar 25 | 9,347.00 | +1.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.15 | +0.62 | +0.57% | ||
86.10 | -0.30 | -0.35% | ||
412.38 | -2.73 | -0.66% | ||
636.45 | +12.95 | +2.08% | ||
197.98 | -0.39 | -0.20% | ||
223.66 | -0.17 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
832.40 | +1.90 | +0.23% | ||
3,417.1 | -4.0 | -0.12% | ||
256.68 | -0.78 | -0.30% | ||
4,923.1 | -5.7 | -0.12% | ||
6,639.0 | -6.0 | -0.09% | ||
761.00 | +2.20 | +0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 91.87 | +0.07% | |
German 10 YR Bundderived | Mar 25 | 131.56 | -0.14% | |
German 5 YR Boblderived | Mar 25 | 116.89 | -0.06% | |
Italian 10 YR BTPderived | Mar 25 | 119.04 | -0.25% | |
Mar 25 | 108.33 | -0.22% | ||
Mar 25 | 106.04 | -0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
400.00 | 0.00 | 0.00% | ||
875.00 | 0.00 | 0.00% | ||
61.00 | +1.00 | +1.67% | ||
48.10 | +0.55 | +1.16% | ||
31.00 | 0.00 | 0.00% | ||
59.50 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,815.24 | +2.52 | +0.07% | ||
102,788.20 | -48.15 | -0.05% | ||
1,138.41 | +11.72 | +1.04% | ||
2,642.83 | -9.58 | -0.36% | ||
2,930.10 | +13.51 | +0.46% |