Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,648.86 | 3,648.86 | 3,634.30 | +5.64 | +0.15% | ||
1,927.59 | 1,927.59 | 1,919.64 | +7.95 | +0.41% | ||
42,063.36 | 42,138.41 | 41,865.95 | +38.17 | +0.09% | ||
5,702.55 | 5,715.14 | 5,674.49 | -11.09 | -0.19% | ||
17,948.32 | 18,024.34 | 17,835.64 | -65.66 | -0.36% | ||
2,227.89 | 2,249.13 | 2,227.19 | -24.82 | -1.10% | ||
16.15 | 16.68 | 15.81 | -0.18 | -1.10% | ||
23,867.37 | 23,883.39 | 23,740.37 | +1.10 | 0.00% | ||
131,065 | 133,128 | 130,907 | -2,058 | -1.55% | ||
52,190.48 | 52,913.12 | 52,082.45 | -727.56 | -1.37% |
Key Economic Events | ||||||
Trade Balance (MoM) (Aug) Cons:-155M Prev.:-963M | ||||||
French Manufacturing PMI (Sep) Cons:44.3 Prev.:43.9 | ||||||
French Services PMI (Sep) Cons:53 Prev.:55 | ||||||
German Manufacturing PMI (Sep) Cons:42.4 Prev.:42.4 | ||||||
German Services PMI (Sep) Cons:51.1 Prev.:51.2 |
Name | Price | Downside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aa Aaa Aa A | 18.000 | -36.28% | 11.470 | Good | 0.00% | |
Aaaaaaaaa Aaa Aa | 62.50 | -35.09% | 40.57 | Weak | 0.00% | |
Aa Aaaaaa | 301.70 | -22.20% | 234.72 | Fair | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,720.01 | -282.37 | -1.49% | |
Euro Stoxx 50derived | 4,872.55 | -70.83 | -1.43% | |
SMIderived | 11,934.07 | -124.23 | -1.03% | |
42,063.36 | +38.17 | +0.09% | ||
S&P 500derived | 5,702.55 | -11.09 | -0.19% | |
Nikkei 225derived | 37,739.50 | +619.00 | +1.67% | |
8,209.50 | +17.60 | +0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,249.5 | -1.53% | |
DAXderived | Dec 24 | 18,858.1 | -1.68% | |
CAC 40derived | Oct 24 | 7,506.9 | -1.87% | |
Dec 24 | 5,758.25 | -0.34% | ||
Dec 24 | 20,015.50 | -0.36% | ||
Nikkei 225derived | Dec 24 | 37,992.5 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 73.69 | -0.21% | |
Natural Gasderived | Nov 24 | 2.719 | +4.60% | |
Goldderived | Dec 24 | 2,647.10 | +1.24% | |
Silverderived | Dec 24 | 31.495 | +0.23% | |
Copperderived | Dec 24 | 4.3335 | -0.31% | |
Dec 24 | 5,271.00 | -0.66% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.27 | -0.73 | -0.63% | ||
88.29 | -0.20 | -0.23% | ||
238.25 | -5.67 | -2.32% | ||
561.35 | +2.25 | +0.40% | ||
163.59 | +1.45 | +0.89% | ||
228.20 | -0.67 | -0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
797.90 | -10.50 | -1.30% | ||
3,224.8 | -3.3 | -0.10% | ||
244.01 | +2.54 | +1.05% | ||
4,264.0 | -23.9 | -0.56% | ||
5,879.0 | -43.0 | -0.73% | ||
754.45 | -8.65 | -1.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 99.75 | +0.01% | |
German 10 YR Bundderived | Dec 24 | 133.93 | -0.29% | |
German 5 YR Boblderived | Dec 24 | 119.34 | -0.23% | |
Italian 10 YR BTPderived | Dec 24 | 120.40 | -0.12% | |
Dec 24 | 114.73 | +0.10% | ||
Dec 24 | 110.25 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
532.00 | 0.00 | 0.00% | ||
890.00 | 0.00 | 0.00% | ||
47.50 | +1.25 | +2.70% | ||
37.90 | +0.90 | +2.43% | ||
28.00 | 0.00 | 0.00% | ||
57.00 | +2.00 | +3.64% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,648.86 | +5.64 | +0.15% | ||
98,247.99 | +198.95 | +0.20% | ||
911.43 | -5.62 | -0.61% | ||
1,927.59 | +7.95 | +0.41% | ||
2,331.06 | -1.59 | -0.07% |