Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,623.76 | 5,625.84 | 5,537.68 | +86.08 | +1.55% | ||
2,789.26 | 2,798.40 | 2,732.74 | +56.52 | +2.07% | ||
46,590.41 | 46,941.56 | 46,461.52 | -334.33 | -0.71% | ||
6,699.44 | 6,741.75 | 6,655.69 | -35.91 | -0.53% | ||
22,740.40 | 22,978.40 | 22,514.08 | -213.27 | -0.93% | ||
2,452.11 | 2,486.30 | 2,425.36 | -35.58 | -1.43% | ||
18.60 | 21.01 | 17.73 | +0.73 | +4.09% | ||
29,982.98 | 30,036.85 | 29,802.49 | +94.16 | +0.32% | ||
144,873 | 145,048 | 144,039 | +788 | +0.55% | ||
61,308.20 | 61,391.53 | 60,695.24 | +534.42 | +0.88% |
Key Economic Events | |||||||
CPI (YoY) (Sep) Cons: 0.60% Prev.: 0.50% | |||||||
Core CPI (YoY) (Sep) Cons: 0.20% Prev.: 0.30% | |||||||
Core Retail Sales (MoM) (Aug) Cons: 1.30% Prev.: -1.20% | |||||||
Retail Sales (MoM) (Aug) Cons: 1.00% Prev.: -0.80% | |||||||
Recently Released Key Economic Events | |||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,151.13 | -178.90 | -0.74% | |
Euro Stoxx 50derived | 5,641.55 | -45.28 | -0.80% | |
SMIderived | 12,610.27 | -12.43 | -0.10% | |
46,590.41 | -334.33 | -0.71% | ||
S&P 500derived | 6,699.44 | -35.91 | -0.53% | |
Nikkei 225derived | 49,307.79 | -8.27 | -0.02% | |
9,003.50 | -26.50 | -0.29% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,540.4 | -0.04% | |
DAXderived | Dec 25 | 24,239.2 | -0.05% | |
CAC 40derived | Nov 25 | 8,212.5 | -0.77% | |
Dec 25 | 6,736.00 | -0.01% | ||
Dec 25 | 25,038.75 | 0.00% | ||
Nikkei 225derived | Dec 25 | 48,712.5 | -0.24% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 25 | 64.35 | +4.94% | |
Natural Gasderived | Nov 25 | 3.442 | 0.00% | |
Goldderived | Dec 25 | 4,106.05 | +1.00% | |
Silverderived | Dec 25 | 48.020 | +0.71% | |
Copperderived | Dec 25 | 4.9928 | -0.24% | |
May 25 | 4,566.00 | +8.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.71 | +2.00 | +1.77% | ||
165.86 | -0.81 | -0.49% | ||
438.97 | -3.63 | -0.82% | ||
733.41 | +0.14 | +0.02% | ||
251.71 | +1.25 | +0.50% | ||
258.43 | -4.34 | -1.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
927.70 | +8.60 | +0.94% | ||
4,024.8 | -8.3 | -0.21% | ||
374.92 | -9.05 | -2.36% | ||
4,993.3 | -23.8 | -0.47% | ||
6,887.0 | -28.0 | -0.40% | ||
872.00 | +13.80 | +1.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 93.54 | +0.57% | |
German 10 YR Bundderived | Dec 25 | 130.20 | -0.01% | |
German 5 YR Boblderived | Dec 25 | 118.69 | +0.02% | |
Italian 10 YR BTPderived | Dec 25 | 121.87 | +0.06% | |
Dec 25 | 113.81 | +0.01% | ||
Dec 25 | 109.94 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
639.00 | +39.00 | +6.50% | ||
1,915.00 | 0.00 | 0.00% | ||
93.00 | +0.05 | +0.05% | ||
67.55 | -0.95 | -1.39% | ||
75.95 | -0.10 | -0.13% | ||
118.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,623.76 | +86.08 | +1.55% | ||
153,736.25 | +2,279.34 | +1.50% | ||
1,522.48 | -6.37 | -0.42% | ||
2,789.26 | +56.52 | +2.07% | ||
4,196.38 | +20.50 | +0.49% |