Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,882.72 | 3,884.29 | 3,872.09 | +8.86 | +0.23% | ||
2,668.86 | 2,676.62 | 2,668.40 | +0.46 | +0.02% | ||
44,551.87 | 44,560.47 | 43,879.06 | +7.21 | +0.02% | ||
6,017.46 | 6,019.57 | 5,924.05 | -23.00 | -0.38% | ||
19,499.60 | 19,502.13 | 19,141.15 | -127.84 | -0.65% | ||
2,262.21 | 2,273.26 | 2,224.74 | -25.48 | -1.11% | ||
17.71 | 20.42 | 17.66 | +1.28 | +7.79% | ||
25,296.45 | 25,368.85 | 24,742.92 | -236.65 | -0.93% | ||
125,694 | 126,473 | 125,566 | -441 | -0.35% | ||
51,209.53 | 52,313.96 | 51,080.87 | -840.72 | -1.62% |
Holidays - Monday, 3 February 2025 | ||||||
China - Chinese New Year | ||||||
China - Chinese New Year | ||||||
Key Economic Events | ||||||
10-Year JGB Auction Prev.:1.14% | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow (Q1) Act:3.90% Cons:2.90% Prev.:2.90% | ||||||
Construction Spending (MoM) (Dec) Act:0.50% Cons:0.30% Prev.:0.20% | ||||||
ISM Manufacturing PMI (Jan) Act:50.9 Cons:49.3 Prev.:49.2 | ||||||
ISM Manufacturing Prices (Jan) Act:54.9 Cons:52.6 Prev.:52.5 | ||||||
ISM Manufacturing Employment (Jan) Act:50.3 Cons:47.8 Prev.:45.4 |
Aaaa Aaa | 78.65 | +25.54% | 98.74 | Great | Weak | Good | Excellent | - | 3.07 | 1.95 | 42.9B | 0.16 |
Aaa Aaaaaaaaaaaaa | 27.10 | +24.61% | 33.77 | Great | Good | Excellent | Great | - | 7.79 | 2.82 | 65.04B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,405.12 | -326.93 | -1.50% | |
Euro Stoxx 50derived | 5,220.05 | -66.82 | -1.26% | |
SMIderived | 12,554.20 | -50.17 | -0.40% | |
44,553.23 | +8.57 | +0.02% | ||
S&P 500derived | 6,018.77 | -21.76 | -0.36% | |
Nikkei 225derived | 38,541.50 | -1,065.50 | -2.69% | |
8,379.40 | -152.90 | -1.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,559.3 | -0.84% | |
DAXderived | Mar 25 | 21,541.6 | -1.26% | |
CAC 40derived | Feb 25 | 7,863.9 | -0.75% | |
Mar 25 | 6,037.25 | -0.49% | ||
Mar 25 | 21,475.25 | -0.53% | ||
Nikkei 225derived | Mar 25 | 39,095.0 | -0.54% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Apr 25 | 75.89 | +0.29% | |
Natural Gasderived | Mar 25 | 3.359 | +10.35% | |
Goldderived | Apr 25 | 2,859.56 | +0.87% | |
Silverderived | Mar 25 | 32.590 | +1.01% | |
Copperderived | Mar 25 | 4.3243 | +1.06% | |
Mar 25 | 8,611.00 | -2.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.01 | +0.18 | +0.16% | ||
98.77 | -0.07 | -0.07% | ||
384.60 | -20.00 | -4.94% | ||
703.31 | +14.13 | +2.05% | ||
202.86 | -1.16 | -0.57% | ||
228.55 | -7.45 | -3.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
835.00 | -8.30 | -0.98% | ||
3,398.5 | -40.8 | -1.19% | ||
263.23 | +1.39 | +0.53% | ||
4,814.3 | -84.3 | -1.72% | ||
6,523.0 | -108.5 | -1.64% | ||
768.50 | -6.20 | -0.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 93.13 | +0.42% | |
German 10 YR Bundderived | Mar 25 | 133.06 | +0.41% | |
German 5 YR Boblderived | Mar 25 | 117.72 | +0.25% | |
Italian 10 YR BTPderived | Mar 25 | 120.22 | +0.32% | |
Mar 25 | 108.97 | +0.11% | ||
Mar 25 | 106.40 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
394.00 | 0.00 | 0.00% | ||
975.00 | 0.00 | 0.00% | ||
61.05 | 0.00 | 0.00% | ||
50.00 | -0.60 | -1.19% | ||
34.50 | -1.30 | -3.63% | ||
64.35 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,882.72 | +8.86 | +0.23% | ||
104,630.30 | +134.18 | +0.13% | ||
1,185.58 | -4.77 | -0.40% | ||
2,668.86 | +0.46 | +0.02% | ||
3,033.67 | -10.06 | -0.33% |