Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,018.10 | 4,023.15 | 4,018.10 | -1.19 | -0.03% | ||
2,469.65 | 2,471.47 | 2,469.65 | +20.55 | +0.84% | ||
42,140.43 | 42,507.33 | 42,132.04 | -269.67 | -0.64% | ||
5,886.55 | 5,906.64 | 5,845.02 | +42.36 | +0.72% | ||
19,010.09 | 19,065.96 | 18,745.50 | +301.74 | +1.61% | ||
2,102.35 | 2,109.95 | 2,095.24 | +10.15 | +0.49% | ||
18.48 | 18.49 | 18.09 | +0.26 | +1.43% | ||
25,616.86 | 25,699.19 | 25,578.40 | +84.68 | +0.33% | ||
138,963 | 139,419 | 136,550 | +2,400 | +1.76% | ||
57,357.54 | 57,782.86 | 56,541.29 | +591.96 | +1.04% |
Key Economic Events | ||||||
Building Permits (MoM) (Mar) Cons:-0.70% Prev.:2.90% | ||||||
Recently Released Key Economic Events | ||||||
New Loans (Apr) Act:280B | ||||||
Spanish CPI (YoY) (Apr) Act:2.20% Cons:2.20% Prev.:2.30% | ||||||
Spanish HICP (YoY) (Apr) Act:2.20% Cons:2.20% Prev.:2.20% |
Aa Aaaaaaaaaaaaaa A | 1,224.70 | +45.84% | 1,786.10 | Good | Fair | Great | Good | Buy | 116.01 | 5.94 | 959.11B | -1.17 |
Aaa A | 75.40 | +40.89% | 106.23 | Good | Good | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Aaaaaaaa A | 46.300 | +19.72% | 55.430 | Good | Weak | Great | Excellent | Strong Buy | 9.25 | 3.59 | 469.99B | 3.83 |
A Aaaaa Aaaaa | 275.00 | +12.16% | 308.44 | Good | Fair | Good | Good | Buy | 46.83 | 7.20 | 5.85T | -1.10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,512.55 | -107.04 | -0.45% | |
Euro Stoxx 50derived | 5,387.65 | -28.56 | -0.53% | |
SMIderived | 12,157.20 | +8.24 | +0.07% | |
42,140.43 | -269.67 | -0.64% | ||
S&P 500derived | 5,886.55 | +42.36 | +0.72% | |
Nikkei 225derived | 38,130.50 | -52.76 | -0.14% | |
8,279.60 | +10.60 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,593.3 | -0.12% | |
DAXderived | Jun 25 | 23,595.5 | -0.50% | |
CAC 40derived | Jun 25 | 7,775.3 | -0.66% | |
Jun 25 | 5,901.25 | -0.06% | ||
Jun 25 | 21,265.50 | -0.06% | ||
Nikkei 225derived | Jun 25 | 37,922.5 | -1.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 25 | 65.82 | -1.22% | |
Natural Gasderived | Jun 25 | 3.581 | -1.81% | |
Goldderived | Jun 25 | 3,235.45 | -0.38% | |
Silverderived | Jul 25 | 32.945 | -0.47% | |
Copperderived | Jul 25 | 4.6948 | -0.60% | |
May 25 | 7,309.00 | +8.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.46 | +0.30 | +0.27% | ||
131.65 | -0.90 | -0.68% | ||
334.07 | +15.69 | +4.93% | ||
656.03 | +16.60 | +2.60% | ||
159.53 | +1.07 | +0.68% | ||
212.93 | +2.14 | +1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
844.80 | -0.60 | -0.07% | ||
3,438.0 | +10.9 | +0.32% | ||
301.12 | -1.55 | -0.51% | ||
4,390.7 | -32.7 | -0.74% | ||
6,123.2 | -33.8 | -0.55% | ||
808.90 | +1.60 | +0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.56 | +0.01% | |
German 10 YR Bundderived | Jun 25 | 129.66 | +0.17% | |
German 5 YR Boblderived | Jun 25 | 118.34 | +0.11% | |
Italian 10 YR BTPderived | Jun 25 | 119.53 | +0.31% | |
Jun 25 | 110.28 | +0.28% | ||
Jun 25 | 107.68 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
440.00 | 0.00 | 0.00% | ||
1,224.00 | +14.00 | +1.16% | ||
69.25 | +0.20 | +0.29% | ||
48.05 | +0.05 | +0.10% | ||
54.00 | +2.00 | +3.85% | ||
69.00 | +4.00 | +6.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,018.10 | -1.19 | -0.03% | ||
108,744.61 | -18.94 | -0.02% | ||
1,155.31 | -4.35 | -0.38% | ||
2,465.08 | +15.98 | +0.65% | ||
3,098.24 | -9.75 | -0.31% |