Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,692.66 | 5,698.54 | 5,650.07 | +42.59 | +0.75% | ||
| 2,904.21 | 2,904.21 | 2,820.66 | +83.55 | +2.96% | ||
| 47,274.54 | 47,326.73 | 46,811.51 | +539.93 | +1.16% | ||
| 6,800.96 | 6,807.06 | 6,772.07 | +62.55 | +0.93% | ||
| 23,248.78 | 23,259.24 | 23,127.96 | +306.99 | +1.34% | ||
| 2,514.97 | 2,528.80 | 2,507.25 | +32.31 | +1.30% | ||
| 16.36 | 17.22 | 16.02 | -0.94 | -5.43% | ||
| 30,334.90 | 30,411.32 | 30,248.69 | +148.62 | +0.49% | ||
| 146,163 | 147,240 | 145,721 | +442 | +0.30% | ||
| 61,272.28 | 61,836.01 | 61,249.36 | -239.67 | -0.39% |
| Aa A Aaaa Aaaaaa | 5,917.20 | +46.06% | 8,642.66 | Great | Good | Great | Great | - | 16.66 | 2.70 | 3.37T | 0.89 |
| Aaaaaaaaaaaa | 1,915.00 | +42.33% | 2,725.62 | Great | Good | Great | Great | Neutral | 24.14 | 7.65 | 1.52T | -1.10 |
| Aa A Aa | 665.00 | +17.72% | 782.84 | Great | Good | Great | Excellent | Buy | 12.98 | 7.96 | 10.05T | 0.22 |
| Aaaaaaa A | 74.00 | +14.17% | 84.49 | Excellent | Great | Excellent | Excellent | Neutral | 11.84 | 5.96 | 55.4B | 0.22 |
| Aaaaaaa | 44.65 | +14.07% | 50.93 | Great | Good | Great | Good | Buy | 5.76 | 6.54 | 155.25B | -0.37 |
| Aaaaaa | 640.00 | +13.83% | 728.51 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Key Economic Events | |||||||
German Ifo Business Climate Index (Oct) Cons: 87.8 Prev.: 87.7 | |||||||
German Current Assessment (Oct) Cons: 85.5 Prev.: 85.7 | |||||||
German Business Expectations (Oct) Prev.: 89.7 | |||||||
Core Durable Goods Orders (MoM) (Sep) Prev.: 1.10% | |||||||
Recently Released Key Economic Events | |||||||
U.S. Baker Hughes Oil Rig Count Act: 420 Prev.: 418 | |||||||
U.S. Baker Hughes Total Rig Count Act: 550 Prev.: 548 | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,243.97 | +36.18 | +0.15% | |
Euro Stoxx 50derived | 5,673.65 | +5.32 | +0.09% | |
SMIderived | 12,562.44 | +5.17 | +0.04% | |
| 47,272.60 | +537.99 | +1.15% | ||
S&P 500derived | 6,804.62 | +66.18 | +0.98% | |
Nikkei 225derived | 49,299.65 | +658.04 | +1.35% | |
| 9,019.00 | -13.80 | -0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,668.5 | +0.47% | |
DAXderived | Dec 25 | 24,304.3 | -0.02% | |
CAC 40derived | Nov 25 | 8,229.8 | -0.12% | |
| Dec 25 | 6,840.25 | +0.96% | ||
| Dec 25 | 25,560.25 | +1.21% | ||
Nikkei 225derived | Dec 25 | 49,575.0 | +1.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.94 | -0.08% | |
Natural Gasderived | Nov 25 | 3.371 | +0.81% | |
Goldderived | Dec 25 | 4,130.16 | -0.37% | |
Silverderived | Dec 25 | 48.455 | -0.51% | |
Copperderived | Dec 25 | 5.1258 | +0.30% | |
| May 25 | 4,518.00 | -0.90% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 115.28 | -0.70 | -0.60% | ||
| 174.21 | +2.31 | +1.34% | ||
| 431.77 | -17.22 | -3.83% | ||
| 739.55 | +5.55 | +0.76% | ||
| 260.56 | +7.48 | +2.96% | ||
| 263.26 | +3.68 | +1.42% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 940.60 | +5.90 | +0.63% | ||
| 4,114.5 | +42.3 | +1.04% | ||
| 383.78 | -1.46 | -0.38% | ||
| 5,094.5 | +64.8 | +1.29% | ||
| 7,012.5 | +75.5 | +1.09% | ||
| 883.00 | +5.60 | +0.64% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 93.40 | -0.16% | |
German 10 YR Bundderived | Dec 25 | 129.49 | -0.32% | |
German 5 YR Boblderived | Dec 25 | 118.27 | -0.21% | |
Italian 10 YR BTPderived | Dec 25 | 121.27 | -0.25% | |
| Dec 25 | 113.44 | -0.04% | ||
| Dec 25 | 109.72 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 665.00 | +15.70 | +2.42% | ||
| 1,915.00 | 0.00 | 0.00% | ||
| 92.50 | -0.30 | -0.32% | ||
| 67.20 | -0.35 | -0.52% | ||
| 74.50 | +4.50 | +6.43% | ||
| 107.20 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,692.66 | +42.59 | +0.75% | ||
| 155,645.03 | +1,155.13 | +0.75% | ||
| 1,497.95 | -8.40 | -0.56% | ||
| 2,904.21 | +83.55 | +2.96% | ||
| 4,189.88 | +5.92 | +0.14% |