- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,332.08 | 5,332.08 | 5,325.27 | +17.18 | +0.32% | ||
| 2,663.95 | 2,663.95 | 2,663.95 | 0.00 | 0.00% | ||
| 46,293.14 | 46,684.41 | 46,271.40 | -308.64 | -0.66% | ||
| 6,726.47 | 6,764.58 | 6,714.58 | -27.25 | -0.40% | ||
| 22,984.91 | 23,062.62 | 22,899.16 | -58.47 | -0.25% | ||
| 2,461.29 | 2,487.32 | 2,454.50 | -22.70 | -0.91% | ||
| 16.53 | 17.27 | 16.26 | +0.23 | +1.41% | ||
| 30,230.10 | 30,550.18 | 30,165.02 | -271.89 | -0.89% | ||
| 141,716 | 143,212 | 141,603 | -429 | -0.30% | ||
| 60,873.31 | 61,274.75 | 60,388.66 | -15.25 | -0.03% |
| Aaaaa Aaa Aaa Aaaa | 5,917.20 | +49.74% | 8,860.42 | Great | Good | Great | Great | - | 17.72 | 2.85 | 3.55T | 0.89 |
| Aaaaaaa | 540.00 | +38.07% | 745.58 | Great | Good | Great | Excellent | Buy | 10.76 | 6.83 | 8.88T | 0.22 |
| Aaaaaa Aaaaaaaa | 1,870.00 | +31.33% | 2,455.87 | Great | Good | Great | Great | Neutral | 23.32 | 7.46 | 1.48T | -1.10 |
| Aaaaaaaa | 70.00 | +20.31% | 84.22 | Excellent | Great | Excellent | Excellent | Neutral | 11.81 | 5.93 | 57.03B | 0.22 |
| Aaaa A Aaaaaaaaaaa A | 159.00 | +19.84% | 190.55 | Great | Good | Excellent | Excellent | Neutral | 24.57 | 13.08 | 5.42T | 0.31 |
| Aaaaaa | 640.00 | +11.04% | 710.66 | Fair | Weak | Fair | Good | Neutral | 48.03 | 8.28 | 217.29B | 2.72 |
Economic
Earnings
Holidays - Thursday, 9 October 2025 | |||||||
Holiday | South Korea - Hangul Day | ||||||
Holiday | South Korea - Hangul Day | ||||||
Key Economic Events | |||||||
Business NZ PMI (Sep) Prev.: 49.9 | |||||||
Recently Released Key Economic Events | |||||||
30-Year Bond Auction Act: 4.734% Prev.: 4.651% | |||||||
Momentum Masters
NG3 Month Return+54.1%
RiskLow
Financial Fortresses
NG3 Month Return+41.8%
RiskLow
High ROIC Growers
NG3 Month Return+38.7%
RiskLow
Profitable Expansions
NG3 Month Return+38.1%
RiskLow
Earnings Quality Stars
NG3 Month Return+37.1%
RiskLow
Micro Cap Stocks
NG3 Month Return+36%
RiskLow
Consistent Earnings Growers
NG3 Month Return+30.6%
RiskLow
Overvalued Stocks
NG3 Month Return+29.7%
RiskLow
Growth Rockets
NG3 Month Return+29.6%
RiskLow
Near 52-Week High
NG3 Month Return+29.4%
RiskLow
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,401.1%
Annualised Return+30.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,652.14 | +55.01 | +0.22% | |
Euro Stoxx 50derived | 5,627.35 | -22.38 | -0.40% | |
SMIderived | 12,615.29 | -32.82 | -0.26% | |
| 46,293.14 | -308.64 | -0.66% | ||
S&P 500derived | 6,726.47 | -27.25 | -0.40% | |
Nikkei 225derived | 48,580.44 | +845.45 | +1.77% | |
| 8,969.80 | +22.20 | +0.25% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,541.7 | -0.22% | |
DAXderived | Dec 25 | 24,731.0 | -0.06% | |
CAC 40derived | Oct 25 | 8,036.5 | -0.33% | |
| Dec 25 | 6,771.00 | -0.44% | ||
| Dec 25 | 25,246.50 | -0.33% | ||
Nikkei 225derived | Dec 25 | 48,632.5 | +0.94% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.03 | -1.84% | |
Natural Gasderived | Nov 25 | 3.250 | -2.49% | |
Goldderived | Dec 25 | 3,983.57 | -2.14% | |
Silverderived | Dec 25 | 47.595 | -2.86% | |
Copperderived | Dec 25 | 5.1195 | +0.49% | |
| May 25 | 4,202.00 | +0.45% |
Leading Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 112.91 | -1.11 | -0.97% | ||
| 173.87 | -7.25 | -4.00% | ||
| 435.31 | -3.38 | -0.77% | ||
| 731.34 | +13.50 | +1.88% | ||
| 241.04 | -3.58 | -1.46% | ||
| 253.96 | -4.11 | -1.59% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 924.80 | -4.10 | -0.44% | ||
| 4,016.8 | +6.0 | +0.15% | ||
| 373.15 | -3.12 | -0.83% | ||
| 5,036.8 | +23.9 | +0.48% | ||
| 6,942.0 | +32.0 | +0.46% | ||
| 858.30 | +0.20 | +0.02% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 90.45 | -0.42% | |
German 10 YR Bundderived | Dec 25 | 128.68 | -0.14% | |
German 5 YR Boblderived | Dec 25 | 117.91 | -0.11% | |
Italian 10 YR BTPderived | Dec 25 | 120.01 | -0.27% | |
| Dec 25 | 112.50 | -0.10% | ||
| Dec 25 | 109.15 | -0.08% |
Nigerian Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 540.00 | +10.00 | +1.89% | ||
| 1,870.00 | 0.00 | 0.00% | ||
| 95.00 | +1.00 | +1.06% | ||
| 69.20 | +0.20 | +0.29% | ||
| 77.85 | +0.85 | +1.10% | ||
| 109.00 | +1.00 | +0.93% |
Nigerian Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,332.08 | +17.18 | +0.32% | ||
| 146,204.31 | +485.22 | +0.33% | ||
| 1,521.61 | +3.90 | +0.26% | ||
| 2,663.95 | 0.00 | 0.00% | ||
| 4,153.36 | +7.54 | +0.18% |
Discover the top EdTech stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Discover the newly approved Bitcoin ETFs. Assess the performance across the various ETFs and stay informed about the latest options for investing in bitcoin.
Identify recession proof stocks, companies that tend to experience relatively steady demand in both good times and bad, providing steady and consistent returns.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.