Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
5,181.21 | 5,184.95 | 5,175.56 | +5.65 | +0.11% | ||
2,489.91 | 2,491.05 | 2,487.85 | +6.83 | +0.28% | ||
46,197.26 | 46,317.52 | 45,954.73 | +178.94 | +0.39% | ||
6,638.77 | 6,657.02 | 6,610.73 | +38.34 | +0.58% | ||
22,491.70 | 22,540.93 | 22,358.49 | +230.37 | +1.03% | ||
2,464.89 | 2,470.25 | 2,421.47 | +57.55 | +2.39% | ||
15.58 | 15.80 | 14.33 | -0.14 | -0.89% | ||
29,489.26 | 29,504.21 | 29,319.90 | +167.60 | +0.57% | ||
145,570 | 145,726 | 144,993 | -24 | -0.02% | ||
61,358.63 | 61,605.75 | 60,860.09 | -237.60 | -0.39% |
Aaaaaaaaaaa | 1,870.00 | +41.08% | 2,638.20 | Great | Fair | Great | Great | Neutral | 23.57 | 7.52 | 1.48T | -1.10 |
Aaa Aaaaaaa A Aaaa | 5,379.30 | +38.95% | 7,474.54 | Great | Good | Great | Great | - | 15.92 | 2.61 | 3.24T | 0.89 |
Aaaaaa Aaaa | 516.20 | +34.75% | 695.58 | Great | Good | Great | Excellent | Buy | 10.49 | 6.69 | 8.65T | 0.22 |
Aaaaaaaaaa Aaaaa | 151.80 | +26.64% | 192.24 | Great | Good | Excellent | Excellent | Neutral | 23.31 | 12.45 | 5.14T | 0.31 |
Aaaaaaaaaaaa Aaa A | 640.00 | +25.99% | 806.34 | Fair | Weak | Fair | Good | Neutral | 53.36 | 9.07 | 217.29B | 2.72 |
Aaaaaaaa Aaaaa | 71.00 | +24.37% | 88.30 | Excellent | Great | Excellent | Excellent | Neutral | 12.73 | 6.48 | 57.85B | 0.22 |
Key Economic Events | |||||||
TIC Net Long-Term Transactions (Jul) Prev.: 150.8B | |||||||
Westpac Consumer Sentiment Prev.: 91.2 | |||||||
Recently Released Key Economic Events | |||||||
10-Year TIPS Auction Act: 1.734% Prev.: 1.985% | |||||||
US Leading Index (MoM) (Aug) Act: -0.50% Cons: -0.20% Prev.: 0.10% | |||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,670.96 | +311.78 | +1.33% | |
Euro Stoxx 50derived | 5,459.35 | +89.65 | +1.67% | |
SMIderived | 12,048.78 | +49.82 | +0.42% | |
46,192.35 | +174.03 | +0.38% | ||
S&P 500derived | 6,638.77 | +38.34 | +0.58% | |
Nikkei 225derived | 45,303.43 | +513.05 | +1.15% | |
8,745.20 | -73.30 | -0.83% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 25 | 9,290.5 | +0.23% | |
DAXderived | Dec 25 | 23,829.3 | +1.48% | |
CAC 40derived | Oct 25 | 7,859.8 | +1.01% | |
Dec 25 | 6,697.00 | +0.57% | ||
Sep 25 | 24,735.75 | +1.11% | ||
Nikkei 225derived | Dec 25 | 45,607.5 | +2.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.27 | -1.00% | |
Natural Gasderived | Oct 25 | 2.934 | -5.35% | |
Goldderived | Dec 25 | 3,677.10 | -1.09% | |
Silverderived | Dec 25 | 42.103 | -0.12% | |
Copperderived | Dec 25 | 4.5992 | -0.71% | |
May 25 | 5,101.00 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.89 | -1.40 | -1.21% | ||
163.37 | -2.80 | -1.69% | ||
423.26 | -2.61 | -0.61% | ||
782.43 | +6.71 | +0.87% | ||
251.16 | +1.63 | +0.65% | ||
237.45 | -1.54 | -0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
897.80 | +2.20 | +0.25% | ||
3,873.9 | +16.1 | +0.42% | ||
338.68 | -4.28 | -1.25% | ||
4,878.5 | +70.0 | +1.46% | ||
6,737.0 | +94.0 | +1.42% | ||
840.60 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 25 | 91.25 | -0.31% | |
German 10 YR Bundderived | Dec 25 | 128.51 | -0.23% | |
German 5 YR Boblderived | Dec 25 | 117.84 | -0.08% | |
Italian 10 YR BTPderived | Dec 25 | 120.03 | -0.26% | |
Dec 25 | 113.00 | -0.11% | ||
Dec 25 | 109.55 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
516.20 | 0.00 | 0.00% | ||
1,870.00 | 0.00 | 0.00% | ||
94.70 | +0.70 | +0.74% | ||
66.00 | -0.95 | -1.42% | ||
71.40 | +1.20 | +1.71% | ||
98.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
5,181.21 | +5.65 | +0.11% | ||
142,263.12 | +226.89 | +0.16% | ||
1,520.68 | -3.54 | -0.23% | ||
2,489.91 | +6.83 | +0.28% | ||
4,081.79 | +4.67 | +0.11% |