Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,753.64 | 4,771.32 | 4,739.08 | +17.03 | +0.36% | ||
2,439.82 | 2,442.11 | 2,437.54 | -2.29 | -0.09% | ||
44,254.78 | 44,260.19 | 43,758.98 | +231.49 | +0.53% | ||
6,263.70 | 6,268.12 | 6,201.59 | +19.94 | +0.32% | ||
20,730.49 | 20,751.05 | 20,507.06 | +52.69 | +0.25% | ||
2,227.17 | 2,230.27 | 2,186.98 | +22.12 | +1.00% | ||
17.32 | 17.37 | 17.11 | +0.16 | +0.93% | ||
27,152.97 | 27,159.87 | 26,923.37 | +98.83 | +0.37% | ||
135,511 | 135,641 | 134,265 | +261 | +0.19% | ||
56,503.04 | 56,714.09 | 56,368.19 | +20.13 | +0.04% |
Aa Aaaaa Aaaaaa | 5,021.00 | +35.66% | 6,811.49 | Good | Good | Great | Good | - | 10.75 | 2.97 | 2.84T | 0.82 |
A A Aaaaaa | 467.00 | +35.58% | 633.16 | Great | Fair | Great | Excellent | Buy | 12.17 | 6.17 | 7.2T | 0.16 |
Aaa Aaaaaa | 112.20 | +25.34% | 140.63 | Great | Good | Great | Excellent | Neutral | 24.46 | 10.56 | 3.35T | 0.08 |
Key Economic Events | ||||||
Core Retail Sales (MoM) (Jun) Cons:0.30% Prev.:-0.30% | ||||||
Foreign Securities Purchases (May) Cons:-7.32B Prev.:-9.36B | ||||||
Import Price Index (MoM) (Jun) Cons:0.30% Prev.:0.00% | ||||||
Philadelphia Fed Manufacturing Index (Jul) Cons:-1.2 Prev.:-4 | ||||||
Retail Sales (MoM) (Jun) Cons:0.10% Prev.:-0.90% | ||||||
Initial Jobless Claims Cons:233K Prev.:227K | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 24,190.25 | +113.15 | +0.47% | |
Euro Stoxx 50derived | 5,343.15 | +45.08 | +0.85% | |
SMIderived | 11,962.19 | +56.84 | +0.48% | |
44,254.78 | +231.49 | +0.53% | ||
S&P 500derived | 6,263.70 | +19.94 | +0.32% | |
Nikkei 225derived | 39,901.19 | +237.79 | +0.60% | |
8,639.00 | +77.20 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,967.5 | -0.14% | |
DAXderived | Sep 25 | 24,279.8 | +0.44% | |
CAC 40derived | Aug 25 | 7,799.8 | +0.88% | |
Sep 25 | 6,302.75 | -0.01% | ||
Sep 25 | 23,093.25 | +0.07% | ||
Nikkei 225derived | Sep 25 | 39,820.0 | +0.64% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.57 | +0.07% | |
Natural Gasderived | Aug 25 | 3.563 | +0.34% | |
Goldderived | Aug 25 | 3,330.62 | -0.85% | |
Silverderived | Sep 25 | 38.040 | -0.21% | |
Copperderived | Sep 25 | 5.5030 | -0.42% | |
May 25 | 5,185.00 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.23 | -0.68 | -0.60% | ||
115.73 | -1.24 | -1.06% | ||
321.67 | +10.89 | +3.50% | ||
702.91 | -7.48 | -1.05% | ||
182.97 | +0.97 | +0.53% | ||
210.16 | +1.05 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
873.90 | +3.60 | +0.41% | ||
3,633.5 | +23.0 | +0.64% | ||
309.50 | -3.70 | -1.18% | ||
4,656.5 | +42.4 | +0.92% | ||
6,422.7 | +70.7 | +1.11% | ||
835.90 | +0.10 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 91.37 | -0.14% | |
German 10 YR Bundderived | Sep 25 | 129.70 | -0.07% | |
German 5 YR Boblderived | Sep 25 | 117.60 | -0.06% | |
Italian 10 YR BTPderived | Sep 25 | 120.34 | -0.02% | |
Sep 25 | 110.53 | -0.08% | ||
Sep 25 | 108.04 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
467.00 | +36.70 | +8.53% | ||
1,670.40 | +20.40 | +1.24% | ||
99.00 | -2.00 | -1.98% | ||
75.60 | -0.40 | -0.53% | ||
74.00 | 0.00 | 0.00% | ||
99.50 | +0.30 | +0.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,753.64 | +17.03 | +0.36% | ||
129,382.77 | +415.69 | +0.32% | ||
1,589.53 | -0.56 | -0.04% | ||
2,439.82 | -2.29 | -0.09% | ||
4,096.27 | -1.93 | -0.05% |