Advanced Micro Devices Inc (AMD)

Vienna


Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed

Currency in EUR

Disclaimer

97.620

-0.390(-0.40%)

Closed03/10

Day's Range

97.620

98.130

52 wk Range

57.340

122.680

AMD Historical Data

Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 04/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	96.340	98.130	98.130	96.340	0.10K	-1.70%
02/10/2023	98.010	97.920	98.010	97.330	0.10K	+0.33%
29/09/2023	97.690	97.480	98.830	97.480	0.11K	+0.47%
28/09/2023	97.230	93.490	97.230	93.010	0.31K	+4.42%
27/09/2023	93.110	91.020	93.280	91.020	0.10K	+2.44%
26/09/2023	90.890	91.670	91.670	90.890	0.11K	-0.44%
25/09/2023	91.290	90.390	91.290	89.550	0.10K	-0.86%
22/09/2023	92.080	90.550	92.080	90.490	0.31K	+1.43%
21/09/2023	90.780	93.770	93.770	90.780	0.02K	-4.81%
20/09/2023	95.370	95.130	96.610	95.130	0.10K	-0.09%
19/09/2023	95.460	95.680	95.720	95.070	0.11K	-0.01%
18/09/2023	95.470	95.410	95.470	93.880	0.41K	-0.66%
15/09/2023	96.100	100.460	100.460	95.760	0.03K	-4.87%
14/09/2023	101.020	101.040	101.040	101.020		+0.36%
13/09/2023	100.660	98.060	100.660	98.060	0.02K	+2.89%
12/09/2023	97.830	97.960	97.960	97.830		+1.38%
11/09/2023	96.500	99.620	99.980	96.500	0.29K	-4.15%
08/09/2023	100.680	100.000	100.680	100.000		+1.04%
07/09/2023	99.640	101.200	101.200	98.970	0.39K	-2.96%
06/09/2023	102.680	102.960	102.960	102.000	0.00K	+1.28%
05/09/2023	101.380	101.400	101.400	101.000	0.08K	+0.18%
04/09/2023	101.200	101.200	101.200	101.200		+0.82%

Highest

102.960

Change %

-4.025

Average

96.882

Difference

13.410

Lowest

89.550

Markets

NSE 30

2,456.33

+14.22

+0.58%

NSE All Share

66,770.97

+388.83

+0.59%

US 30

32,910.00

-92.4

-0.28%

US 500

4,214.70

-14.8

-0.35%

FTSE 100

7,470.16

-40.56

-0.54%

DAX

15,085.21

-162.00

-1.06%

South Africa Top 40

65,050.39

-367.05

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	8.45	+1.20%	33.22M
Oando Plc	8.60	+9.55%	26.19M
Guaranty Trust Holding	35.20	+2.18%	21.44M
Access Holdings	16.00	+1.90%	19.88M
Zenith Bank	31.50	+0.16%	17.81M
Dangote Sugar	54.30	+0.46%	2.86M
Airtel Africa	1,375.00	+6.59%	125.09K

Name	Last	Chg. %	Vol.
McNichols	0.66	+10.00%	169.91K
BUA Cement	92.00	+9.94%	1.34M
FTN Cocoa Processors PLC	1.66	+9.93%	1.24M
Betaglas	59.00	+9.93%	636.08K
Dnmeyer	3.34	+9.87%	2.11K
Capital Hotel	3.02	+9.82%	2.20K
Oando Plc	8.60	+9.55%	26.19M

Name	Last	Chg. %	Vol.
Linkassure	0.75	-10.00%	588.00K
Prestige	0.45	-10.00%	10.80K
Transcorp Hotels	39.96	-10.00%	200.97K
Mrs	93.60	-10.00%	10.74K
Seplat Petroleum	1,653.40	-9.99%	3.09K
Geregu Power	305.60	-9.99%	1.48K
Presco	181.20	-9.94%	53.27K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	256.20	-1.52%	490.73K
UBA	16.60	-1.19%	9.22M
BUA Cement	92.00	+9.94%	1.34M
Zenith Bank	31.50	+0.16%	17.81M
Dangote Sugar	54.30	+0.46%	2.86M

Popular Searches

Please try another search

Advanced Micro Devices Inc (AMD)

AMD Historical Data

Trending Stocks