Advanced Micro Devices Inc (AMD_KZ)

Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Delayed
AMD	Ukraine	UAH	Delayed
AMD_KZ	KASE	USD	Delayed

125.00

+6.80(+5.75%)

26/05-Closed.

Currency in USD

Volume:
379
Bid/Ask:
110.01/128.20
Day's Range:
120.50 - 125.00

Unusual trading volume

1 / 2

AMD_KZ Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


26/05/2023	125.00	120.82	125.00	120.50	0.38K	+5.75%
26/05/2023	125.00	120.82	125.00	120.50	0.38K	+5.75%
25/05/2023	118.20	116.56	118.67	115.42	0.35K	+11.30%
25/05/2023	118.20	116.56	118.67	115.42	0.35K	+11.30%
24/05/2023	106.20	107.46	108.53	106.20	0.02K	-2.57%
24/05/2023	106.20	107.46	108.53	106.20	0.02K	-2.57%
23/05/2023	109.00	107.00	109.00	107.00	0.01K	+4.81%
23/05/2023	109.00	107.00	109.00	107.00	0.01K	+4.81%
22/05/2023	104.00	105.51	105.51	104.00	0.02K	+6.00%
22/05/2023	104.00	105.51	105.51	104.00	0.02K	+6.00%
19/05/2023	98.11	107.86	107.95	98.11	0.06K	-5.99%
19/05/2023	98.11	107.86	107.95	98.11	0.06K	-5.99%
18/05/2023	104.36	103.34	104.36	103.34	0.01K	+3.33%
18/05/2023	104.36	103.34	104.36	103.34	0.01K	+3.33%
17/05/2023	101.00	101.19	102.00	101.00	0.12K	+3.06%
17/05/2023	101.00	101.19	102.00	101.00	0.12K	+3.06%
16/05/2023	98.00	97.02	98.00	97.02	0.06K	+1.03%
16/05/2023	98.00	97.02	98.00	97.02	0.06K	+1.03%
12/05/2023	97.00	96.75	97.69	96.74	0.01K	+11.49%
12/05/2023	97.00	96.75	97.69	96.74	0.01K	+11.49%
11/05/2023	87.00	96.34	97.35	87.00	0.12K	-9.79%
11/05/2023	87.00	96.34	97.35	87.00	0.12K	-9.79%
10/05/2023	96.44	94.39	96.44	93.90	0.33K	+10.95%
10/05/2023	96.44	94.39	96.44	93.90	0.33K	+10.95%
05/05/2023	86.92	86.92	86.93	86.10	0.11K	+6.05%
05/05/2023	86.92	86.92	86.93	86.10	0.11K	+6.05%
04/05/2023	81.96	81.69	81.96	81.69	0.12K	-2.43%
04/05/2023	81.96	81.69	81.96	81.69	0.12K	-34.43%
03/05/2023	84.00	84.42	84.94	84.00	0.10K	-6.34%
02/05/2023	89.69	88.82	89.69	88.82	0.01K	+2.39%

Highest: 125.00	Lowest: 81.69	Difference: 43.31	Average: 100.00	Change %: 42.69

Name

Price

Chg. %

Add

INTC

29.00

+5.84%

Intel Corporation

BAC

28.31

+0.50%

Bank of America Corp

XOM

104.97

-0.65%

Exxon Mobil Corp

225.01

+0.73%

Visa Inc Class A

73.93

+6.21%

Micron Technology Inc

Name

Last

Chg. %

Vol.

UBA

9.30

+5.14%

58.48M

Access Holdings

11.40

+3.64%

50.59M

Zenith Bank

27.00

+0.93%

45.64M

Guaranty Trust Holding

27.50

+2.04%

40.66M

Lafarge Africa

25.30

0.00%

10.09M

Nigerian Breweries

38.60

+1.58%

9.27M

MTN Nigeria

232.50

+0.56%

5.18M

Name

Last

Chg. %

Vol.

Thomaswy

1.43

+10.00%

90.00K

Nascon

15.40

+10.00%

4.86M

Conoil

47.95

+9.98%

1.54M

Nem

4.75

+9.95%

1.26M

Mrs

44.85

+9.93%

130.71K

FTN Cocoa Processors PLC

0.68

+9.68%

2.31M

National

3.06

+9.68%

10.00

Name

Last

Chg. %

Vol.

Union Homes REITs

33.00

-9.84%

1.55K

Multverse

3.69

-9.78%

53.09K

Npfmcrfbk

1.75

-8.85%

92.80K

Caverton Offshore Support

1.20

-8.40%

240.25K

Sovereign Trust Insurance Plc

0.40

-7.69%

243.51K

BUA Foods

109.10

-6.75%

15.01K

International Energy Insurance

1.22

-5.43%

50.00K

NSE 30	1,915.50	+5.78	+0.30%
NSE All Share	52,973.88	+152.24	+0.29%
US 30 derived	33,141.50	+48.2	+0.15%
US 500 derived	4,215.50	+10.0	+0.24%
FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
South Africa Top 40	71,404.27	+433.03	+0.61%

Brent Oil Futuresderived	77.56	+0.58	+0.75%
Crude Oil WTI Futuresderived	73.30	+0.63	+0.87%
Gold Futuresderived	1,962.60	-0.50	-0.03%
Silver Futuresderived	23.363	+0.003	+0.01%
Copper Futuresderived	3.677	+0.0042	+0.11%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	-0.001	0.00%
Nigeria 2Y	11.469	-0.003	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.5345	-0.0045	-0.18%
U.S. 10Y	3.81	-0.011	-0.29%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.62	+0.030	+0.62%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.00	+0.25	+0.93%
UBA	9.30	+0.45	+5.14%
FBN Holdings	13.85	+0.30	+2.21%
Guaranty Trust Holding	27.50	+0.55	+2.04%
Sterling Bank	1.80	+0.040	+2.27%
Dangote Cement	269.80	-0.20	-0.07%

Popular Searches

Please try another search

Advanced Micro Devices Inc (AMD_KZ)

AMD_KZ Historical Data

AMD_KZ Comments