Advanced Micro Devices Inc (AAMD)

77.8000
-1.4100(-1.78%)
  • Volume:
    2,552
  • Bid/Ask:
    77.7200/77.7900
  • Day's Range:
    77.8000 - 79.0000

AAMD Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
77.800078.720079.000077.80002.55K-1.78%
79.210080.000080.000078.20003.40K-2.21%
81.000080.100081.500077.97002.36K+1.16%
80.070076.210080.550075.690011.06K+7.94%
74.180070.000074.500069.860012.81K+8.47%
68.390067.000068.530065.72001.54K+1.32%
67.500069.690069.690066.78001.25K-3.13%
69.680067.000069.680067.00001.99K+1.56%
68.610069.740070.270068.60002.84K+2.72%
66.790068.230068.230066.35000.92K-2.64%
68.600068.340069.480068.19001.28K-1.29%
69.500065.140069.840065.14003.65K+9.73%
63.340062.850063.340062.50002.48K+1.26%
62.550065.430065.430062.55001.87K-4.58%
65.550066.200066.700065.55004.02K-0.98%
66.200065.400066.970065.09001.58K+0.64%
65.780065.860066.070065.20000.31K+2.35%
64.270064.950065.390064.27001.10K+0.91%
63.690064.030065.250063.07001.05K+0.78%
63.200063.370063.860062.66001.51K+0.37%
62.970062.340063.000062.14000.95K-1.58%
63.980060.160064.310060.16002.04K+10.46%
Highest: 81.5000Lowest: 60.1600Difference: 21.3400Average: 68.7664Change %: 34.3232