Advanced Micro Devices Inc (AMD_KZEUSW)

KASE


Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed

Currency in USD

Disclaimer

0.00

0.00(0.00%)

Closed01/01

Day's Range

0.00

52 wk Range

0.00

AMD_KZEUSW Historical Data

Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

16/08/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/09/2023	3.00	3.00	3.00	3.00	0.02K	+50.00%
16/08/2023	2.00	2.00	2.00	2.00	0.03K	-33.33%

Highest

3.00

Change %

0.00

Average

2.50

Difference

1.00

Lowest

2.00

Markets

NSE 30

2,609.08

-15.92

-0.61%

NSE All Share

70,946.83

-473.04

-0.66%

US 30

36,182.50

-63.0

-0.17%

US 500

4,565.90

-28.7

-0.63%

FTSE 100

7,512.96

-16.39

-0.22%

DAX

16,404.76

+7.24

+0.04%

South Africa Top 40

69,908.27

+107.69

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.26%	23.37M
Transcorp	6.90	+2.81%	22.75M
UBA	21.25	-0.23%	17.41M
Zenith Bank	34.80	-0.43%	16.16M
FBN Holdings	24.35	+9.93%	10.84M
Dangote Sugar	57.50	-0.43%	2.65M
Airtel Africa	1,800.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Thomaswy	2.75	+10.00%	115.17K
FBN Holdings	24.35	+9.93%	10.84M
Union Dicon Salt	8.90	+9.88%	100.00
Linkassure	0.89	+9.88%	27.20K
Morison Industries	2.80	+9.80%	1.00K
Chapel Hill Denham Management	119.00	+9.78%	4.84K
Skye Shelter Fund	101.10	+9.71%	548.00

Name	Last	Chg. %	Vol.
Conoil	77.85	-10.00%	21.41K
Total Nig	346.50	-10.00%	8.33K
Geregu Power	359.10	-10.00%	10.22K
BUA Cement	96.00	-10.00%	260.43K
Mrs	99.00	-9.96%	111.32K
Ikeja	4.16	-9.96%	72.97K
Guinness Nigeria	61.15	-9.94%	20.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	39.70	+0.26%	23.37M
FBN Holdings	24.35	+9.93%	10.84M
Oando Plc	11.75	-2.12%	6.91M
UBA	21.25	-0.23%	17.41M
Zenith Bank	34.80	-0.43%	16.16M

Popular Searches

Please try another search

Advanced Micro Devices Inc (AMD_KZEUSW)

AMD_KZEUSW Historical Data

Trending Stocks