Advanced Micro Devices Inc (AMD)

Frankfurt


Symbol	Exchange	Currency
AMD	NASDAQ	USD	Real-time
AMD	BIVA	MXN	Delayed
AMD	Mexico	MXN	Delayed
AAMD	Milan	EUR	Real-time
AMD	TradeGate	EUR	Delayed
AMD	Xetra	EUR	Delayed
AMD	Frankfurt	EUR	Delayed
AMD	Buenos Aires	ARS	Delayed
AMD	Vienna	EUR	Real-time
AMD	Ukraine	UAH	Delayed
AMD_KZEUSW	KASE	USD	Delayed
AMD_KZ	KASE	USD	Delayed

Currency in EUR

Disclaimer

119.780

+0.780(+0.66%)

Closed08/12

Day's Range

118.380

121.000

52 wk Range

58.000

124.120

AMD Historical Data

Get free historical data for AMD. You'll find the closing price, open, high, low, change and %change of the Advanced Micro Devices Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	120.220	118.380	121.000	118.380	3.97K	+2.05%
07/12/2023	117.800	109.640	119.000	109.640	5.18K	+7.99%
06/12/2023	109.080	109.820	112.400	108.640	0.68K	+0.74%
05/12/2023	108.280	108.420	109.600	108.280	0.44K	-1.55%
04/12/2023	109.980	111.000	111.240	108.040	0.65K	-0.72%
01/12/2023	110.780	110.080	111.240	110.080	0.41K	-0.02%
30/11/2023	110.800	113.360	113.560	110.800	0.15K	-2.00%
29/11/2023	113.060	110.680	114.540	110.680	0.40K	+2.35%
28/11/2023	110.460	111.460	112.000	110.460	0.20K	-1.74%
27/11/2023	112.420	110.000	112.420	110.000	0.66K	+0.68%
24/11/2023	111.660	112.060	112.400	111.320	0.30K	-0.69%
23/11/2023	112.440	111.680	113.540	111.540	0.98K	-0.39%
22/11/2023	112.880	108.980	113.640	108.580	1.21K	+3.65%
21/11/2023	108.900	110.300	111.020	108.780	0.38K	-1.47%
20/11/2023	110.520	110.980	110.980	110.000	1.60K	-0.43%
17/11/2023	111.000	110.620	111.480	109.800	1.42K	+0.36%
16/11/2023	110.600	108.220	110.600	107.600	1.76K	+2.03%
15/11/2023	108.400	110.740	111.740	108.000	0.48K	-2.08%
14/11/2023	110.700	108.940	112.500	108.940	0.97K	+1.08%
13/11/2023	109.520	109.920	111.180	109.200	0.94K	-2.14%
10/11/2023	111.920	106.400	111.980	105.720	2.02K	+5.05%

Highest

121.000

Change %

12.840

Average

111.496

Difference

15.280

Lowest

105.720

Markets

NSE 30

2,630.72

+3.10

+0.12%

NSE All Share

71,541.74

+83.82

+0.12%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

South Africa Top 40

67,667.22

-1,053.74

-1.53%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	15.35	-0.32%	50.33M
Nigerian Breweries	37.05	-0.13%	28.61M
Guaranty Trust Holding	39.10	+0.26%	19.68M
Zenith Bank	35.35	-0.71%	18.99M
Access Holdings	20.40	+1.25%	13.64M
UBA	22.60	+2.74%	9.41M
Airtel Africa	1,800.00	+2.10%	1.10M

Name	Last	Chg. %	Vol.
Multverse	9.30	+9.95%	1.32M
Infinity Trust Mortgage Bank	1.77	+9.94%	1.22M
PZ Cussons Nigeria	25.60	+9.87%	1.54M
Morison Industries	2.80	+9.80%	1.90K
Aluminum Ex	7.85	+9.79%	200.00
ETI	20.75	+9.79%	2.98M
Champion Brew	3.60	+9.09%	503.61K

Name	Last	Chg. %	Vol.
FBN Holdings	23.85	-10.00%	4.97M
Transcorp Hotels	39.96	-10.00%	25.61K
Mrs	99.00	-9.96%	152.93K
Ikeja	4.16	-9.96%	31.11K
BUA Foods	179.10	-9.95%	23.88K
Thomaswy	2.99	-9.94%	111.76K
Betaglas	53.50	-9.93%	7.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Breweries	37.05	-0.13%	28.61M
FBN Holdings	23.85	-10.00%	4.97M
Access Holdings	20.40	+1.25%	13.64M
Dangote Sugar	55.30	-3.66%	1.07M
Transcorp Hotels	39.96	-10.00%	25.61K

Popular Searches

Please try another search

Advanced Micro Devices Inc (AMD)

AMD Historical Data

Trending Stocks