Advanced Micro Devices Inc (AMD)

Xetra
Currency in EUR
Disclaimer
91.510
+0.510(+0.56%)
Delayed Data

AMD Historical Data

Time Frame
Daily
28/08/2023 - 27/09/2023
DatePrice OpenHigh Low Vol. Change %
91.51091.40091.63091.1606.65K+0.56%
91.00091.16092.35090.0205.36K-0.47%
91.43090.38091.44089.4508.82K-0.60%
91.98090.45092.18090.04021.24K+1.02%
91.05093.88094.03090.53018.57K-4.54%
95.38095.19097.00094.5909.32K-0.13%
95.50095.79096.09094.4707.77K+0.06%
95.44095.64095.70093.33024.64K-0.28%
95.710100.480100.48095.71015.10K-5.28%
101.040100.920102.16099.9705.86K+0.72%
100.32098.170100.76097.5307.84K+2.52%
97.85097.97099.09096.36011.32K+1.72%
96.20099.870100.40095.85015.68K-4.51%
100.74099.820102.18099.30010.25K+1.02%
99.720101.400101.50098.23018.38K-2.62%
102.400103.080103.360101.38019.84K+1.25%
101.140101.140101.66099.13017.44K+0.32%
100.820101.300101.800100.6609.26K+0.24%
100.58097.780100.74097.50021.35K+2.60%
98.03097.64099.50097.4906.97K+0.55%
97.49097.69097.69095.66015.07K+0.32%
97.18095.28097.37094.45013.12K+2.75%
94.58095.41095.98093.40018.22K+1.18%
Highest
103.360
Change %
-2.107
Average
96.830
Difference
13.910
Lowest
89.450