
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
BUDy | TradeGate | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABUD34 | B3 | BRL | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,401.45 | 5,404.45 | 5,383.95 | +32.63 | +0.61% | 08:26:37 | ||
BEL 20 | 4,818.33 | 4,818.77 | 4,813.32 | +11.97 | +0.25% | 08:11:45 | ||
Consumer Services NR | 3,962.13 | 3,976.48 | 3,957.29 | -14.08 | -0.35% | 08:12:00 | ||
EuroNext 100 | 1,609.73 | 1,610.54 | 1,601.71 | +9.11 | +0.57% | 08:26:45 | ||
Low Carbon 100 Europe | 164.31 | 164.40 | 164.24 | +0.27 | +0.16% | 08:11:30 | ||
STOXX 600 | 552.04 | 552.60 | 550.08 | +0.00 | +0.00% | 08/09 | ||
BEL 20 GR | 16,045.21 | 16,047.82 | 16,029.69 | +38.71 | +0.24% | 08:11:30 | ||
BEL 20 Net Return | 11,695.16 | 11,695.97 | 11,682.75 | +29.31 | +0.25% | 08:12:00 | ||
BEL Continuous Stocks Net Return | 60,290.94 | 60,384.04 | 60,243.35 | -32.72 | -0.05% | 08:12:00 | ||
BEL All Share Net Return | 64,968.76 | 65,081.72 | 64,929.56 | -44.47 | -0.07% | 08:11:30 | ||
BEL All Share | 14,993.32 | 15,016.97 | 14,981.86 | -7.85 | -0.05% | 08:12:00 | ||
MSCI Pan Euro | 1,713.26 | 1,714.01 | 1,707.54 | +9.54 | +0.56% | 08:26:44 | ||
Low Carbon 100 EUR Net | 269.74 | 269.90 | 269.64 | +0.44 | +0.16% | 08:11:30 | ||
Dow Jones Gl Titan 50 EUR | 936.88 | 938.04 | 935.37 | +3.17 | +0.34% | 08:26:54 | ||
STXE 50 Nrt | 12,289.31 | 12,319.61 | 12,253.83 | +2.57 | +0.02% | 09/09 | ||
Stoxx 600 Food & Beverage PR | 620.07 | 623.82 | 618.65 | -2.99 | -0.48% | 09/09 | ||
Stoxx 600 Food & Beverage NR | 1,331.43 | 1,339.49 | 1,328.37 | -6.42 | -0.48% | 09/09 | ||
STOXX Europe 50 EUR Price | 4,562.11 | 4,567.54 | 4,545.97 | +0.00 | +0.00% | 08/09 | ||
STOXX 50 EUR Net Return | 13,033.98 | 13,047.47 | 12,941.26 | +0.00 | +0.00% | 08/09 | ||
DJ Global Titans | 818.87 | 818.88 | 817.72 | +0.78 | +0.10% | 08:26:54 | ||
STOXX Europe Large 200 EUR Price | 572.20 | 573.77 | 570.69 | +0.46 | +0.08% | 09/09 | ||
DJ Food & Beverage Titans 30 | 554.15 | 554.52 | 553.35 | -0.58 | -0.10% | 08:27:00 | ||
DJ Sector Titans Composite | 813.67 | 813.68 | 811.66 | +1.51 | +0.19% | 08:26:53 | ||
EN BENE 40 EW | 3,065.60 | 3,067.21 | 3,063.52 | +5.60 | +0.18% | 08:12:00 | ||
Low Carbon 100 Europe GTR | 302.94 | 303.11 | 302.82 | +0.50 | +0.17% | 08:11:30 | ||
STOXX Europe Large 200 NR | 1,464.91 | 1,464.91 | 1,464.91 | +1.18 | +0.08% | 09/09 | ||
STOXX Europe 50 Price | 3,997.98 | 4,019.28 | 3,988.91 | -3.76 | -0.09% | 09/09 | ||
STOXX Europe 50 NR | 10,761.75 | 10,761.75 | 10,761.75 | -10.13 | -0.09% | 09/09 | ||
EURO STOXX 50 NR | 11,432.56 | 11,506.30 | 11,393.88 | -0.35 | -0.00% | 09/09 | ||
STOXX Global 150 USD Price | 7,908.50 | 7,908.50 | 7,908.50 | +19.04 | +0.24% | 09/09 | ||
STOXX Global 150 EUR Price | 9,026.03 | 9,044.79 | 8,971.79 | +32.08 | +0.36% | 09/09 | ||
STOXX All Europe 100 EUR Price | 1,720.65 | 1,725.60 | 1,716.35 | +1.12 | +0.07% | 09/09 | ||
BEL 20 X5 Leverage NR | 744.46 | 744.72 | 740.55 | +9.06 | +1.23% | 08:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review