
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
BUDy | TradeGate | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABUD34 | B3 | BRL | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,651.71 | 5,667.92 | 5,641.35 | +5.90 | +0.10% | 03/10 | ||
BEL 20 | 4,930.43 | 4,950.13 | 4,911.60 | +11.70 | +0.24% | 03/10 | ||
Consumer Services NR | 3,929.24 | 3,929.24 | 3,929.24 | -44.58 | -1.12% | 03/10 | ||
EuroNext 100 | 1,697.27 | 1,698.16 | 1,692.06 | +6.04 | +0.36% | 03/10 | ||
Low Carbon 100 Europe | 165.04 | 165.28 | 164.40 | +0.61 | +0.37% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
BEL 20 GR | 16,419.70 | 16,419.70 | 16,419.70 | +38.98 | +0.24% | 03/10 | ||
BEL 20 Net Return | 11,967.00 | 11,967.00 | 11,967.00 | +28.41 | +0.24% | 03/10 | ||
BEL Continuous Stocks Net Return | 61,503.99 | 61,703.16 | 61,329.41 | +133.10 | +0.22% | 03/10 | ||
BEL All Share Net Return | 66,272.66 | 66,272.66 | 66,272.66 | +139.88 | +0.21% | 03/10 | ||
BEL All Share | 15,257.73 | 15,307.69 | 15,214.54 | +32.20 | +0.21% | 03/10 | ||
MSCI Pan Euro | 1,765.64 | 1,766.36 | 1,759.85 | +7.87 | +0.45% | 03/10 | ||
Low Carbon 100 EUR Net | 271.10 | 271.49 | 270.05 | +1.00 | +0.37% | 03/10 | ||
Dow Jones Gl Titan 50 EUR | 972.24 | 976.29 | 970.25 | -1.37 | -0.14% | 03/10 | ||
STXE 50 Nrt | 12,828.65 | 12,836.52 | 12,784.66 | +60.45 | +0.47% | 03/10 | ||
Stoxx 600 Food & Beverage PR | 601.33 | 604.97 | 599.71 | -2.88 | -0.48% | 03/10 | ||
Stoxx 600 Food & Beverage NR | 1,291.20 | 1,299.01 | 1,287.72 | -6.17 | -0.48% | 03/10 | ||
STOXX Europe 50 EUR Price | 4,758.13 | 4,761.05 | 4,741.81 | +22.42 | +0.47% | 03/10 | ||
STOXX 50 EUR Net Return | 13,749.73 | 13,789.17 | 13,724.53 | +14.35 | +0.10% | 03/10 | ||
DJ Global Titans | 852.51 | 856.17 | 850.25 | +0.76 | +0.09% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 592.87 | 593.03 | 591.12 | +2.82 | +0.48% | 03/10 | ||
DJ Food & Beverage Titans 30 | 547.50 | 549.28 | 545.00 | +0.83 | +0.15% | 03/10 | ||
DJ Sector Titans Composite | 841.99 | 844.82 | 839.64 | +2.47 | +0.29% | 03/10 | ||
EN BENE 40 EW | 3,156.93 | 3,162.70 | 3,144.54 | +8.81 | +0.28% | 03/10 | ||
Low Carbon 100 Europe GTR | 304.53 | 304.97 | 303.34 | +1.13 | +0.37% | 03/10 | ||
STOXX Europe Large 200 NR | 1,518.97 | 1,518.97 | 1,518.97 | +7.22 | +0.48% | 03/10 | ||
STOXX Europe 50 Price | 4,172.09 | 4,174.48 | 4,151.05 | +29.22 | +0.71% | 03/10 | ||
STOXX Europe 50 NR | 11,242.67 | 11,242.67 | 11,242.67 | +78.71 | +0.70% | 03/10 | ||
EURO STOXX 50 NR | 12,056.11 | 12,077.19 | 12,024.42 | +40.27 | +0.34% | 03/10 | ||
STOXX Global 150 USD Price | 8,162.92 | 8,162.92 | 8,162.92 | +15.52 | +0.19% | 03/10 | ||
STOXX Global 150 EUR Price | 9,309.26 | 9,345.50 | 9,296.58 | -3.72 | -0.04% | 03/10 | ||
STOXX All Europe 100 EUR Price | 1,787.42 | 1,788.11 | 1,781.65 | +8.92 | +0.50% | 03/10 | ||
BEL 20 X5 Leverage NR | 820.58 | 836.82 | 805.05 | +9.45 | +1.17% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review