Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ABI | Brussels | EUR | Real-time | |
| ABIb | BATS Europe | EUR | Delayed | |
| BUD | NYSE | USD | Real-time | |
| 0RJI | London | EUR | Real-time | |
| ANB | Mexico | MXN | Delayed | |
| ABI | Milan | EUR | Real-time | |
| ABI | Xetra | EUR | Delayed | |
| ABI | TradeGate | EUR | Delayed | |
| BUDy | Frankfurt | EUR | Delayed | |
| ABI | Frankfurt | EUR | Delayed | |
| BUDy | TradeGate | EUR | Delayed | |
| ABUD34 | B3 | BRL | Delayed | |
| ABIN | Vienna | EUR | Real-time | |
| ANHJ | Johannesburg | ZAR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 | 5,523.20 | 5,539.65 | 5,473.35 | -46.72 | -0.84% | 21/11 | ||
| BEL 20 | 4,995.94 | 4,997.13 | 4,930.38 | +24.46 | +0.49% | 21/11 | ||
| Consumer Services NR | 4,160.26 | 4,160.26 | 4,160.26 | +98.24 | +2.42% | 21/11 | ||
| EuroNext 100 | 1,674.30 | 1,683.20 | 1,658.14 | -11.85 | -0.70% | 21/11 | ||
| Low Carbon 100 Europe | 163.48 | 163.53 | 160.60 | +1.45 | +0.89% | 21/11 | ||
| STOXX 600 | 562.10 | 562.85 | 556.96 | -1.84 | -0.33% | 21/11 | ||
| BEL 20 GR | 16,667.04 | 16,667.04 | 16,667.04 | +81.60 | +0.49% | 21/11 | ||
| BEL 20 Net Return | 12,140.89 | 12,140.89 | 12,140.89 | +59.45 | +0.49% | 21/11 | ||
| BEL Continuous Stocks Net Return | 63,303.54 | 63,309.58 | 62,259.05 | +447.49 | +0.71% | 21/11 | ||
| BEL All Share Net Return | 68,202.49 | 68,202.49 | 68,202.49 | +480.71 | +0.71% | 21/11 | ||
| BEL All Share | 15,690.15 | 15,690.82 | 15,430.43 | +110.59 | +0.71% | 21/11 | ||
| MSCI Pan Euro | 1,741.26 | 1,743.40 | 1,725.23 | -5.27 | -0.30% | 21/11 | ||
| Low Carbon 100 EUR Net | 269.13 | 269.22 | 264.39 | +2.41 | +0.90% | 21/11 | ||
| Dow Jones Gl Titan 50 EUR | 989.21 | 997.66 | 977.86 | +4.90 | +0.50% | 21/11 | ||
| STXE 50 Nrt | 12,735.98 | 12,751.16 | 12,623.30 | -50.55 | -0.40% | 21/11 | ||
| Stoxx 600 Food & Beverage PR | 632.18 | 634.56 | 619.57 | +12.77 | +2.06% | 21/11 | ||
| Stoxx 600 Food & Beverage NR | 1,361.92 | 1,367.04 | 1,334.74 | +27.51 | +2.06% | 21/11 | ||
| STOXX Europe 50 EUR Price | 4,732.23 | 4,768.89 | 4,732.04 | +21.78 | +0.46% | 20/11 | ||
| STOXX 50 EUR Net Return | 13,565.55 | 13,700.21 | 13,564.44 | +67.88 | +0.50% | 20/11 | ||
| DJ Global Titans | 849.73 | 857.63 | 840.53 | +2.41 | +0.28% | 21/11 | ||
| STOXX Europe Large 200 EUR Price | 585.54 | 586.26 | 580.00 | -1.86 | -0.32% | 21/11 | ||
| DJ Food & Beverage Titans 30 | 556.62 | 559.45 | 548.34 | +8.32 | +1.52% | 21/11 | ||
| DJ Sector Titans Composite | 822.66 | 827.52 | 815.35 | +2.52 | +0.31% | 21/11 | ||
| EN BENE 40 EW | 3,036.61 | 3,036.61 | 3,002.52 | -3.13 | -0.10% | 21/11 | ||
| Low Carbon 100 Europe GTR | 302.40 | 302.49 | 297.08 | +2.71 | +0.90% | 21/11 | ||
| STOXX Europe Large 200 NR | 1,502.79 | 1,502.79 | 1,502.79 | -4.77 | -0.32% | 21/11 | ||
| STOXX Europe 50 Price | 4,048.83 | 4,062.06 | 4,018.06 | -24.73 | -0.61% | 21/11 | ||
| STOXX Europe 50 NR | 10,934.24 | 10,934.24 | 10,934.24 | -66.78 | -0.61% | 21/11 | ||
| EURO STOXX 50 NR | 11,537.78 | 11,625.65 | 11,465.51 | -139.53 | -1.19% | 21/11 | ||
| STOXX Global 150 USD Price | 8,021.47 | 8,021.47 | 8,021.47 | -77.94 | -0.96% | 20/11 | ||
| STOXX Global 150 EUR Price | 9,318.19 | 9,591.58 | 9,308.48 | -73.43 | -0.78% | 20/11 | ||
| STOXX All Europe 100 EUR Price | 1,762.31 | 1,764.86 | 1,746.57 | -6.61 | -0.37% | 21/11 | ||
| BEL 20 X5 Leverage NR | 856.95 | 857.95 | 801.79 | +20.37 | +2.43% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review