
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
ABI | Frankfurt | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
BUDy | Frankfurt | EUR | Delayed | |
BUDy | TradeGate | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABUD34 | B3 | BRL | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,394.75 | 5,399.05 | 5,362.45 | +17.20 | +0.32% | 13:55:52 | ||
BEL 20 | 4,630.20 | 4,638.20 | 4,620.40 | +9.24 | +0.20% | 13:55:45 | ||
Consumer Services NR | 4,311.22 | 4,341.55 | 4,295.43 | +15.79 | +0.37% | 13:40:30 | ||
EuroNext 100 | 1,604.91 | 1,606.22 | 1,597.90 | +6.23 | +0.39% | 13:55:45 | ||
Low Carbon 100 Europe | 164.00 | 164.00 | 162.78 | +0.14 | +0.09% | 13:40:45 | ||
STOXX 600 | 551.08 | 551.48 | 548.74 | +0.72 | +0.13% | 13:55:45 | ||
BEL 20 GR | 15,417.91 | 15,446.52 | 15,387.06 | +28.84 | +0.19% | 13:40:30 | ||
BEL 20 Net Return | 11,237.00 | 11,257.72 | 11,214.39 | +21.14 | +0.19% | 13:40:45 | ||
BEL Continuous Stocks Net Return | 60,578.44 | 60,623.21 | 60,329.90 | +248.66 | +0.41% | 13:40:45 | ||
BEL All Share Net Return | 65,274.76 | 65,324.61 | 65,009.57 | +265.31 | +0.41% | 13:40:30 | ||
BEL All Share | 15,095.10 | 15,106.54 | 15,033.68 | +61.45 | +0.41% | 13:40:45 | ||
MSCI Pan Euro | 1,695.09 | 1,696.10 | 1,686.51 | +2.72 | +0.16% | 13:55:47 | ||
Low Carbon 100 EUR Net | 268.76 | 268.76 | 266.77 | +0.22 | +0.08% | 13:40:45 | ||
Dow Jones Gl Titan 50 EUR | 912.43 | 912.59 | 905.31 | +3.99 | +0.44% | 13:55:54 | ||
STXE 50 Nrt | 12,134.37 | 12,274.85 | 12,108.06 | +9.10 | +0.08% | 29/07 | ||
Stoxx 600 Food & Beverage PR | 621.21 | 622.57 | 619.59 | +0.65 | +0.10% | 29/07 | ||
Stoxx 600 Food & Beverage NR | 1,332.92 | 1,335.83 | 1,329.45 | +1.40 | +0.11% | 29/07 | ||
STOXX Europe 50 EUR Price | 4,512.46 | 4,561.36 | 4,507.26 | +2.20 | +0.05% | 28/07 | ||
STOXX 50 EUR Net Return | 12,967.35 | 13,160.97 | 12,951.27 | -32.87 | -0.25% | 28/07 | ||
DJ Global Titans | 782.24 | 782.89 | 781.88 | +0.46 | +0.06% | 13:55:54 | ||
STOXX Europe Large 200 EUR Price | 568.77 | 573.23 | 567.59 | +1.84 | +0.32% | 29/07 | ||
DJ Food & Beverage Titans 30 | 565.31 | 567.63 | 564.40 | +1.32 | +0.23% | 13:55:55 | ||
DJ Sector Titans Composite | 786.25 | 787.93 | 786.22 | -0.44 | -0.06% | 13:55:58 | ||
EN BENE 40 EW | 3,069.58 | 3,073.81 | 3,064.09 | -4.87 | -0.16% | 13:40:45 | ||
Low Carbon 100 Europe GTR | 301.81 | 301.81 | 299.57 | +0.26 | +0.09% | 13:40:45 | ||
STOXX Europe Large 200 NR | 1,452.89 | 1,452.89 | 1,452.89 | +4.68 | +0.32% | 29/07 | ||
STOXX Europe 50 Price | 3,886.12 | 3,949.89 | 3,884.02 | -35.84 | -0.91% | 29/07 | ||
STOXX Europe 50 NR | 10,436.76 | 10,436.76 | 10,436.76 | -96.26 | -0.91% | 29/07 | ||
EURO STOXX 50 NR | 11,245.98 | 11,371.07 | 11,181.64 | -24.37 | -0.22% | 29/07 | ||
STOXX Global 150 USD Price | 7,645.40 | 7,645.40 | 7,645.40 | -47.95 | -0.62% | 29/07 | ||
STOXX Global 150 EUR Price | 8,884.02 | 8,943.75 | 8,861.94 | +32.62 | +0.37% | 29/07 | ||
STOXX All Europe 100 EUR Price | 1,714.27 | 1,730.44 | 1,712.23 | +3.16 | +0.18% | 29/07 | ||
BEL 20 X5 Leverage NR | 623.49 | 629.20 | 617.26 | +5.67 | +0.92% | 13:40:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review