
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
ABI | Xetra | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
BUDy | TradeGate | EUR | Delayed | |
BUDy | Frankfurt | EUR | Delayed | |
ABUD34 | B3 | BRL | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,481.65 | 5,489.25 | 5,439.75 | +47.01 | +0.87% | 19/08 | ||
BEL 20 | 4,795.71 | 4,815.05 | 4,795.51 | -12.66 | -0.26% | 19/08 | ||
Consumer Services NR | 4,115.91 | 4,115.91 | 4,115.91 | +32.85 | +0.80% | 19/08 | ||
EuroNext 100 | 1,622.14 | 1,623.66 | 1,610.12 | +12.53 | +0.78% | 19/08 | ||
Low Carbon 100 Europe | 166.86 | 167.00 | 165.30 | +1.61 | +0.97% | 19/08 | ||
STOXX 600 | 557.80 | 557.80 | 557.80 | 0.00 | 0.00% | 22:55:17 | ||
BEL 20 GR | 15,971.04 | 15,971.04 | 15,971.04 | -42.16 | -0.26% | 19/08 | ||
BEL 20 Net Return | 11,640.01 | 11,640.01 | 11,640.01 | -30.72 | -0.26% | 19/08 | ||
BEL Continuous Stocks Net Return | 61,204.90 | 61,286.78 | 60,863.59 | +299.34 | +0.49% | 19/08 | ||
BEL All Share Net Return | 65,949.08 | 65,949.08 | 65,949.08 | +321.04 | +0.49% | 19/08 | ||
BEL All Share | 15,220.68 | 15,240.91 | 15,136.17 | +72.88 | +0.48% | 19/08 | ||
MSCI Pan Euro | 1,716.26 | 1,717.74 | 1,705.27 | +0.00 | +0.00% | 21:18:06 | ||
Low Carbon 100 EUR Net | 273.74 | 273.96 | 271.16 | +2.65 | +0.98% | 19/08 | ||
Dow Jones Gl Titan 50 EUR | 912.15 | 921.19 | 910.72 | 0.00 | 0.00% | 21:20:04 | ||
STXE 50 Nrt | 12,282.66 | 12,290.48 | 12,227.08 | +0.00 | +0.00% | 18/08 | ||
Stoxx 600 Food & Beverage PR | 616.07 | 616.73 | 613.99 | +0.00 | +0.00% | 18/08 | ||
Stoxx 600 Food & Beverage NR | 1,322.65 | 1,324.07 | 1,318.18 | +0.00 | +0.00% | 18/08 | ||
STOXX Europe 50 EUR Price | 4,560.60 | 4,563.50 | 4,539.96 | +6.67 | +0.15% | 18/08 | ||
STOXX 50 EUR Net Return | 13,207.90 | 13,249.26 | 13,153.41 | -33.95 | -0.26% | 18/08 | ||
DJ Global Titans | 793.45 | 801.50 | 792.05 | 0.00 | 0.00% | 21:20:04 | ||
STOXX Europe Large 200 EUR Price | 573.02 | 573.58 | 570.91 | +0.00 | +0.00% | 18/08 | ||
DJ Food & Beverage Titans 30 | 568.68 | 569.09 | 561.99 | +0.00 | +0.00% | 21:35:00 | ||
DJ Sector Titans Composite | 798.48 | 802.43 | 797.51 | 0.00 | 0.00% | 21:35:03 | ||
EN BENE 40 EW | 3,093.57 | 3,099.00 | 3,077.68 | +19.76 | +0.64% | 19/08 | ||
Low Carbon 100 Europe GTR | 307.40 | 307.66 | 304.51 | +2.97 | +0.98% | 19/08 | ||
STOXX Europe Large 200 NR | 1,466.59 | 1,466.59 | 1,466.59 | +0.00 | +0.00% | 18/08 | ||
STOXX Europe 50 Price | 3,973.00 | 3,986.43 | 3,956.88 | 0.00 | 0.00% | 18/08 | ||
STOXX Europe 50 NR | 10,694.50 | 10,694.50 | 10,694.50 | 0.00 | 0.00% | 18/08 | ||
EURO STOXX 50 NR | 11,506.06 | 11,573.75 | 11,468.41 | 0.00 | 0.00% | 18/08 | ||
STOXX Global 150 USD Price | 7,858.47 | 7,858.47 | 7,858.47 | 0.00 | 0.00% | 18/08 | ||
STOXX Global 150 EUR Price | 9,020.45 | 9,024.85 | 8,990.53 | +0.00 | +0.00% | 18/08 | ||
STOXX All Europe 100 EUR Price | 1,723.99 | 1,725.91 | 1,717.05 | +0.00 | +0.00% | 18/08 | ||
BEL 20 X5 Leverage NR | 734.26 | 749.22 | 734.10 | -9.98 | -1.34% | 19/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review