Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Xetra | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 19/04 | ||
DJ US | 1,211.34 | 1,223.68 | 1,207.92 | -10.19 | -0.83% | 19/04 | ||
DJ Large-Cap | 1,092.87 | 1,106.40 | 1,089.69 | -12.91 | -1.17% | 19/04 | ||
DJ Financials | 850.15 | 851.19 | 842.39 | +9.87 | +1.17% | 19/04 | ||
DJ Insurance | 1,169.41 | 1,169.81 | 1,154.66 | +19.06 | +1.66% | 19/04 | ||
DJ Nonlife Insurance | 1,164.27 | 1,164.57 | 1,150.29 | +18.15 | +1.58% | 19/04 | ||
DJ Reinsurance | 509.55 | 509.86 | 499.72 | +10.49 | +2.10% | 19/04 | ||
DJ Large-Cap Value | 3,686.4 | 3,690.7 | 3,658.1 | +29.5 | +0.81% | 19/04 | ||
DJ Value | 4,222.1 | 4,228.1 | 4,191.0 | +32.8 | +0.78% | 19/04 | ||
NYSE TOP US 100 | 14,866.0 | 14,962.4 | 14,829.3 | +6.8 | +0.05% | 18/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
ARCA Institutional | 2,469.6 | 2,495.8 | 2,466.2 | -11.7 | -0.47% | 18/04 | ||
S&P 100 | 2,348.68 | 2,379.03 | 2,341.36 | -29.96 | -1.26% | 19/04 | ||
TR US 50 | 306.87 | 312.22 | 305.89 | -5.35 | -1.71% | 19/04 | ||
Dow Jones Gl Titan 50 EUR | 739.08 | 754.64 | 737.96 | -14.83 | -1.97% | 19/04 | ||
DJ Global Titans | 588.97 | 599.69 | 587.03 | -11.00 | -1.83% | 19/04 | ||
DJ Insurance Titans 30 | 424.76 | 424.87 | 419.40 | +3.80 | +0.90% | 19/04 | ||
DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 19/04 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,213.5 | 7,213.5 | 7,213.5 | -25.8 | -0.36% | 18/04 | ||
S&P 500 Financials | 662.89 | 668.19 | 661.04 | +2.63 | +0.40% | 18/04 | ||
S&P Composite 1500 Financials | 709.62 | 715.08 | 707.61 | +3.00 | +0.42% | 18/04 | ||
STOXX Global 150 USD Price | 5,918.63 | 5,918.63 | 5,918.63 | -78.52 | -1.31% | 19/04 | ||
STOXX Global 150 EUR Price | 7,427.00 | 7,546.24 | 7,420.76 | -108.76 | -1.44% | 19/04 | ||
Investing.com US 500 | 1,935.93 | 1,956.34 | 1,930.99 | -17.61 | -0.90% | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review