
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRK | CBOE Canada | CAD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Frankfurt | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | Xetra | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKa | TradeGate | EUR | Delayed | |
BRKBm | Buenos Aires | ARS | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKB | Warsaw | PLN | Delayed | |
BRKa | Vienna | EUR | Real-time | |
BRKb | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,460.26 | 6,491.76 | 6,444.57 | -41.60 | -0.64% | 29/08 | ||
DJ US | 1,575.22 | 1,585.52 | 1,571.32 | -10.30 | -0.65% | 29/08 | ||
DJ Large-Cap | 1,452.60 | 1,460.13 | 1,449.19 | -10.69 | -0.73% | 29/08 | ||
DJ Financials | 1,135.27 | 1,137.69 | 1,131.64 | +2.62 | +0.23% | 29/08 | ||
DJ Insurance | 1,352.50 | 1,358.14 | 1,349.41 | +4.44 | +0.33% | 29/08 | ||
DJ Nonlife Insurance | 1,340.68 | 1,346.58 | 1,337.44 | +3.70 | +0.28% | 29/08 | ||
DJ Reinsurance | 521.08 | 523.71 | 519.05 | +3.34 | +0.65% | 29/08 | ||
DJ Large-Cap Value | 4,418.8 | 4,428.3 | 4,405.5 | -0.7 | -0.02% | 29/08 | ||
DJ Value | 5,053.7 | 5,068.2 | 5,038.8 | -2.2 | -0.04% | 29/08 | ||
NYSE TOP US 100 | 17,759.2 | 17,786.8 | 17,695.1 | +11.0 | +0.06% | 29/08 | ||
NYSE Composite | 21,151.5 | 21,183.0 | 21,083.4 | -13.6 | -0.06% | 29/08 | ||
ARCA Institutional | 3,345.2 | 3,377.1 | 3,337.5 | -31.9 | -0.95% | 29/08 | ||
S&P 100 | 3,195.75 | 3,213.90 | 3,188.14 | -24.45 | -0.76% | 29/08 | ||
Dow Jones Gl Titan 50 EUR | 916.07 | 927.13 | 913.35 | -9.72 | -1.05% | 29/08 | ||
DJ Global Titans | 800.21 | 807.59 | 798.10 | -6.72 | -0.83% | 29/08 | ||
DJ Insurance Titans 30 | 547.99 | 549.07 | 545.79 | +1.28 | +0.23% | 29/08 | ||
DJ Sector Titans Composite | 800.98 | 805.35 | 799.35 | -4.02 | -0.50% | 29/08 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Financials | 896.53 | 899.08 | 893.60 | +1.87 | +0.21% | 29/08 | ||
S&P Composite 1500 Financials | 957.63 | 960.39 | 954.87 | +1.73 | +0.18% | 29/08 | ||
STOXX Global 150 USD Price | 7,832.36 | 7,832.36 | 7,832.36 | -55.19 | -0.70% | 29/08 | ||
STOXX Global 150 EUR Price | 8,959.36 | 9,054.39 | 8,946.47 | -89.82 | -0.99% | 29/08 | ||
Investing.com US 500 | 2,504.75 | 2,515.24 | 2,497.34 | -16.38 | -0.65% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review