Most Active - Chile Stocks

The most active Chile stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Latam Airlines	13.76	13.98	13.76	-0.65%	446.27M	aa.aa	22/01
Santander Chile	49.21	49.75	49.15	-0.08%	117.9M	aa.aa	22/01
Banco De Chile (SN)	120.38	121.48	119.90	-0.09%	84.17M	aa.aa	22/01
Enel Chile	58.52	59.30	58.11	+0.03%	68.64M	aa.aa	22/01
Vapores	53.98	54.50	53.78	+0.54%	59.7M	aa.aa	22/01
ENEL Americas	89.77	89.89	89.30	+0.30%	46.95M	aa.aa	22/01
Colbun	130.87	132.67	130.49	-0.86%	41.63M	aa.aa	22/01
Nitratos de Chile	2.100	2.130	2.100	+0.48%	11.73M	aa.aa	22/01
Oro Blanco	4.398	4.439	4.300	-1.35%	11.51M	aa.aa	22/01
Aguas Andinas	309.00	310.00	300.29	+2.01%	6.06M	aa.aa	22/01
Cencosud	2,390.00	2,424.90	2,353.20	+0.29%	4.95M	aa.aa	22/01
Empresas CMPC	1,698.90	1,709.40	1,689.70	+0.53%	4.22M	aa.aa	22/01
Falabella	3,575.00	3,601.20	3,552.10	-0.42%	3.73M	aa.aa	22/01
Ripley Corp	270.01	272.34	266.00	+1.51%	3.26M	aa.aa	22/01
SMU	166.000	167.990	165.720	0.00%	2.21M	aa.aa	22/01
Empresa Nacional de Telecomunicaciones	2,957.90	2,959.90	2,916.50	+1.04%	1.97M	aa.aa	22/01
Engie Energia Chile	965.00	965.00	948.28	+1.05%	1.94M	aa.aa	22/01
Empresas Copec	6,694.90	6,694.90	6,460.10	+2.13%	795.17K	aa.aa	22/01
Multiexport Fo	223.35	223.35	223.33	+0.17%	738.41K	aa.aa	22/01
Vina Concha To	1,132.40	1,137.20	1,115.00	+0.93%	684.54K	aa.aa	22/01
Sigdo Koppers	1,059.80	1,061.60	1,059.60	-0.02%	630.57K	aa.aa	22/01
Cencosud Shopping	1,583.10	1,604.90	1,564.00	+1.80%	627.08K	aa.aa	22/01
Cervecerias	5,935.00	5,950.00	5,911.00	+0.44%	623.94K	aa.aa	22/01
Embotelladora Andina B	3,160.00	3,188.90	3,150.10	-0.34%	611.34K	aa.aa	22/01
Inversiones Aguas Metropolitanas	747.00	747.00	735.00	+0.95%	574.35K	aa.aa	22/01
Parq Arauco	1,546.00	1,569.00	1,545.00	-0.26%	570.66K	aa.aa	22/01
Grupo Security	261.09	261.50	260.00	+0.42%	562.87K	aa.aa	22/01
Soquimich B	39,200.00	40,200.00	39,100.00	-2.52%	422.61K	aa.aa	22/01
Plaza	1,654.00	1,669.00	1,645.00	+0.24%	368.62K	aa.aa	22/01
Itau CorpBanca	10,435.00	10,480.00	10,401.00	+0.14%	365.38K	aa.aa	22/01
Quinenco	3,380.00	3,405.00	3,302.00	+0.75%	337.03K	aa.aa	22/01
Hites S.A.	73.55	73.56	73.56	-0.01%	314.85K	aa.aa	22/01
Salfacorp	554.80	555.00	550.10	+0.33%	200.62K	aa.aa	22/01
Forus	1,694.90	1,695.00	1,695.00	+0.31%	189.27K	aa.aa	22/01
Inst Diagnosti	1,900.00	1,927.80	1,900.00	-4.34%	159.52K	aa.aa	22/01
Paz Corp	490.00	490.00	480.00	0.00%	146.45K	aa.aa	21/01
Enel Generacion Chile	383.96	384.01	384.00	+0.58%	126.27K	aa.aa	22/01
Blumar	181.70	181.69	181.69	-0.43%	107.86K	aa.aa	22/01
Eche Izquierdo	186.05	186.00	186.00	+3.36%	104.24K	aa.aa	22/01
Cap	5,336.00	5,366.10	5,310.00	-0.20%	96.56K	aa.aa	22/01
Banco de Credito e Inversiones	28,493.00	28,790.00	28,222.00	-0.69%	85.84K	aa.aa	22/01
Embotelladora Andina	2,499.60	2,550.00	2,497.00	-0.40%	53.21K	aa.aa	22/01
Salmones Camanchaca	2,540.00	2,540.00	2,540.00	0.00%	30K	aa.aa	21/01
Zofri	867.61	868.00	864.23	+0.39%	24.25K	aa.aa	22/01
Inv La Constru	8,230.10	8,238.10	8,150.10	+1.23%	13.45K	aa.aa	22/01
Molymet	3,800.00	3,800.00	3,800.00	0.00%	5.83K	aa.aa	20/01
Antar Chile	7,499.00	7,499.00	7,401.00	+1.25%	4.99K	aa.aa	22/01
Las Condes	10,269.00	10,300.00	9,850.00	+4.67%	3.49K	aa.aa	22/01
Minera	14,466.00	14,500.00	14,318.00	+1.53%	1.7K	aa.aa	22/01
Soquimich Pref A	36,827.00	36,827.00	36,300.00	-0.85%	843	aa.aa	22/01

NSE 30

3,812.72

-10.47

-0.27%

NSE All Share

102,836.35

-301.64

-0.29%

US 30

44,158.90

+2.8

+0.01%

US 500

6,081.30

-5.0

-0.08%

FTSE 100

8,545.13

0.00

0.00%

DAX

21,254.27

-4.94

-0.02%

South Africa Top 40

76,273.17

-192.76

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.55	+1.45%	91.99M
UBA	34.20	+0.59%	27.01M
Zenith Bank	47.55	+0.74%	16.98M
Geregu Power	1,150.00	0.00%	5.00M
Aradel Holdings	546.00	-0.36%	2.24M
MTN Nigeria	247.00	-3.63%	2.14M
Dangote Cement	400.00	0.00%	1.12M

Name	Last	Chg. %	Vol.
SCOA Nigeria	3.280	+9.70%	1.35M
Cadbury Nig	25.00	+9.65%	627.42K
Secure Electronic Tech	0.80	+9.59%	3.01M
Cileasing	4.34	+5.85%	6.74M
FTN Cocoa Processors PLC	1.95	+5.41%	1.49M
Neimeth	3.76	+4.16%	1.16M
Aiico	1.77	+3.51%	17.92M

Name	Last	Chg. %	Vol.
Multverse	10.05	-9.87%	240.82K
Maybaker	8.300	-9.78%	1.24M
Prestige	1.32	-7.69%	5.75M
Guinea Insurance PLC	0.87	-7.45%	1.42M
Redstarex	4.81	-4.75%	290.21K
Honeywell Flour Mills Plc	9.240	-4.74%	5.35M
Tantalizers	2.17	-3.98%	913.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Chile Stocks

Latam Airlines

Santander Chile

Banco De Chile (SN)

Enel Chile

Vapores

ENEL Americas

Colbun

Nitratos de Chile

Oro Blanco

Aguas Andinas

Cencosud

Empresas CMPC

Falabella

Ripley Corp

SMU

Empresa Nacional de Telecomunicaciones

Engie Energia Chile

Empresas Copec

Multiexport Fo

Vina Concha To

Sigdo Koppers

Cencosud Shopping

Cervecerias

Embotelladora Andina B

Inversiones Aguas Metropolitanas

Parq Arauco

Grupo Security

Soquimich B

Plaza

Itau CorpBanca

Quinenco

Hites S.A.

Salfacorp

Forus

Inst Diagnosti

Paz Corp

Enel Generacion Chile

Blumar

Eche Izquierdo

Cap

Banco de Credito e Inversiones

Embotelladora Andina

Salmones Camanchaca

Zofri

Inv La Constru

Molymet

Antar Chile

Las Condes

Minera

Soquimich Pref A