Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21.65 | 21.70 | 21.28 | +1.64% | 1.13B | aa.aa | ||
72.55 | 74.49 | 71.79 | +0.76% | 408.4M | aa.aa | ||
88.30 | 89.50 | 87.28 | +0.35% | 211.99M | aa.aa | ||
50.51 | 50.89 | 50.47 | +0.08% | 160.85M | aa.aa | ||
66.04 | 66.57 | 65.53 | +0.82% | 145.29M | aa.aa | ||
157.60 | 158.12 | 155.21 | -0.11% | 128.37M | aa.aa | ||
5.896 | 5.929 | 5.700 | -0.03% | 42.1M | aa.aa | ||
1.606 | 1.646 | 1.599 | -3.49% | 30.07M | aa.aa | ||
7.979 | 7.979 | 7.979 | -0.13% | 29.62M | aa.aa | ||
148.10 | 151.50 | 147.70 | -1.92% | 12.76M | aa.aa | ||
353.00 | 358.00 | 350.00 | -1.43% | 8.22M | aa.aa | ||
260.00 | 264.08 | 260.00 | -2.99% | 7.68M | aa.aa | ||
1,299.00 | 1,307.50 | 1,275.10 | -0.08% | 5.57M | aa.aa | ||
151.520 | 156.430 | 151.520 | -1.60% | 5.44M | aa.aa | ||
16.77 | 17.20 | 16.00 | +4.42% | 5M | aa.aa | ||
5,980.00 | 5,980.00 | 5,875.00 | +1.36% | 4.09M | aa.aa | ||
2,748.00 | 2,748.00 | 2,690.10 | +0.85% | 3.66M | aa.aa | ||
3,969.80 | 3,969.80 | 3,800.00 | +3.41% | 1.8M | aa.aa | ||
308.04 | 312.61 | 304.00 | +1.29% | 1.3M | aa.aa | ||
137.01 | 139.00 | 135.00 | -0.27% | 1.29M | aa.aa | ||
2,689.90 | 2,696.90 | 2,557.70 | +4.87% | 1.26M | aa.aa | ||
5,820.00 | 5,850.00 | 5,720.10 | -0.49% | 1.05M | aa.aa | ||
459.90 | 462.00 | 458.00 | -0.02% | 994.59K | aa.aa | ||
899.00 | 900.00 | 897.00 | -0.03% | 767.7K | aa.aa | ||
61.26 | 61.76 | 61.00 | -1.19% | 759.88K | aa.aa | ||
1,000.00 | 1,049.00 | 970.00 | +0.20% | 624.6K | aa.aa | ||
2,770.00 | 2,770.00 | 2,770.00 | -0.35% | 600K | aa.aa | ||
2,493.00 | 2,527.80 | 2,448.60 | +1.58% | 568.08K | aa.aa | ||
6,513.00 | 6,659.00 | 6,500.00 | -1.32% | 488.39K | aa.aa | ||
118.57 | 118.69 | 118.49 | -0.22% | 461.14K | aa.aa | ||
4,000.00 | 4,279.80 | 3,950.00 | -6.97% | 417.09K | aa.aa | ||
1,373.00 | 1,388.00 | 1,350.10 | -0.51% | 389.87K | aa.aa | ||
1,030.00 | 1,030.00 | 1,018.00 | +0.49% | 335.78K | aa.aa | ||
726.35 | 726.36 | 726.35 | +4.37% | 322.75K | aa.aa | ||
41,800.00 | 42,655.00 | 41,655.00 | -2.22% | 312.75K | aa.aa | ||
465.99 | 466.00 | 461.00 | -1.69% | 241.72K | aa.aa | ||
250.95 | 254.00 | 245.00 | +1.21% | 199.68K | aa.aa | ||
13,801.00 | 13,801.00 | 13,300.00 | +1.92% | 187.04K | aa.aa | ||
2,075.00 | 2,123.20 | 2,075.00 | +0.97% | 175.04K | aa.aa | ||
5,620.00 | 5,695.00 | 5,587.00 | -0.18% | 169.09K | aa.aa | ||
1,398.60 | 1,415.00 | 1,394.90 | +0.58% | 150.68K | aa.aa | ||
47,350.00 | 47,361.00 | 46,499.00 | -0.02% | 124.16K | aa.aa | ||
4,280.00 | 4,289.90 | 4,180.00 | +0.94% | 77.58K | aa.aa | ||
1,678.80 | 1,699.40 | 1,678.30 | -0.36% | 50.02K | aa.aa | ||
1,030.10 | 1,045.00 | 1,025.00 | -1.61% | 48.79K | aa.aa | ||
1,024.40 | 1,030.00 | 1,020.00 | +0.73% | 43.91K | aa.aa | ||
16,600.00 | 16,600.00 | 16,084.00 | +1.59% | 30.73K | aa.aa | ||
2,209.90 | 2,210.00 | 2,210.00 | -0.67% | 22.23K | aa.aa | ||
3,179.30 | 3,183.70 | 3,140.00 | -0.16% | 22.1K | aa.aa | ||
36,388.00 | 36,400.00 | 36,100.00 | +7.12% | 2.34K | aa.aa |