Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21.37 | 21.47 | 20.62 | +3.49% | 1.04B | aa.aa | ||
141.25 | 141.95 | 138.50 | +1.47% | 170.87M | aa.aa | ||
58.69 | 58.91 | 57.64 | +1.80% | 150.29M | aa.aa | ||
65.80 | 66.00 | 63.60 | +3.79% | 78.65M | aa.aa | ||
49.54 | 49.70 | 49.23 | +0.90% | 62.15M | aa.aa | ||
99.62 | 99.69 | 96.30 | +2.80% | 57.51M | aa.aa | ||
5.900 | 6.100 | 5.800 | -0.24% | 49.89M | aa.aa | ||
164.010 | 164.900 | 162.000 | +1.24% | 37.49M | aa.aa | ||
145.05 | 147.11 | 145.00 | -0.30% | 16.66M | aa.aa | ||
337.34 | 337.99 | 329.40 | +2.22% | 12.46M | aa.aa | ||
9.30 | 9.30 | 9.12 | +3.33% | 10.48M | aa.aa | ||
444.64 | 450.00 | 440.00 | +1.05% | 9.28M | aa.aa | ||
3,070.00 | 3,079.00 | 3,002.00 | +2.10% | 4.08M | aa.aa | ||
104.99 | 106.00 | 99.00 | +5.80% | 3.46M | aa.aa | ||
5,290.90 | 5,300.00 | 5,215.00 | +2.74% | 3.11M | aa.aa | ||
1,460.00 | 1,475.90 | 1,440.00 | +1.52% | 2.08M | aa.aa | ||
1,250.00 | 1,267.50 | 1,215.00 | +2.88% | 2.05M | aa.aa | ||
2,143.20 | 2,180.90 | 2,120.00 | +1.09% | 1.68M | aa.aa | ||
273.00 | 273.12 | 269.99 | +1.09% | 1.67M | aa.aa | ||
852.00 | 852.00 | 838.61 | +1.55% | 1.56M | aa.aa | ||
81.00 | 83.29 | 81.00 | +2.44% | 1.56M | aa.aa | ||
1,076.00 | 1,095.00 | 1,060.70 | +1.09% | 1.42M | aa.aa | ||
119.50 | 119.63 | 118.00 | -0.11% | 1.36M | aa.aa | ||
91.00 | 91.68 | 91.00 | +6.04% | 1.33M | aa.aa | ||
2,245.00 | 2,272.40 | 2,198.70 | +1.58% | 1.12M | aa.aa | ||
3,889.10 | 3,889.10 | 3,814.70 | +1.81% | 1.04M | aa.aa | ||
6,800.00 | 6,884.80 | 6,735.20 | +0.68% | 1.01M | aa.aa | ||
800.00 | 805.00 | 783.03 | +1.60% | 867.76K | aa.aa | ||
44,223.00 | 44,742.00 | 43,726.00 | +0.92% | 854.74K | aa.aa | ||
1,265.00 | 1,265.00 | 1,249.00 | +1.21% | 804.65K | aa.aa | ||
6,001.30 | 6,010.00 | 5,835.00 | +2.85% | 733.93K | aa.aa | ||
4,805.00 | 4,848.00 | 4,799.40 | +0.10% | 515.16K | aa.aa | ||
332.00 | 333.99 | 328.10 | +1.25% | 494.75K | aa.aa | ||
3,259.90 | 3,260.00 | 3,209.80 | +1.24% | 458.81K | aa.aa | ||
95.00 | 95.00 | 93.00 | +2.04% | 434.55K | aa.aa | ||
439.00 | 439.00 | 425.00 | +1.91% | 391.44K | aa.aa | ||
280.50 | 282.00 | 270.00 | +3.71% | 382.62K | aa.aa | ||
1,980.50 | 2,020.00 | 1,980.00 | -0.71% | 292.8K | aa.aa | ||
13,701.00 | 13,900.00 | 13,219.00 | +2.25% | 241.23K | aa.aa | ||
39,400.00 | 39,606.00 | 38,764.00 | +1.03% | 218.13K | aa.aa | ||
3,961.30 | 3,990.00 | 3,794.40 | +4.24% | 166.94K | aa.aa | ||
12,000.00 | 12,214.00 | 11,637.00 | +3.15% | 129.35K | aa.aa | ||
1,070.00 | 1,080.00 | 1,066.00 | +0.21% | 109.47K | aa.aa | ||
2,055.00 | 2,060.00 | 2,034.50 | -0.24% | 35.43K | aa.aa | ||
1,304.30 | 1,304.30 | 1,300.00 | +0.53% | 32.74K | aa.aa | ||
3,050.00 | 3,054.50 | 3,023.70 | +0.85% | 32.41K | aa.aa | ||
7,415.00 | 7,415.00 | 7,375.00 | +0.18% | 18.93K | aa.aa | ||
2,607.80 | 2,607.80 | 2,532.50 | +2.99% | 16.97K | aa.aa | ||
17,400.00 | 17,400.00 | 16,854.00 | +3.24% | 13.52K | aa.aa | ||
42,000.00 | 42,000.00 | 41,990.00 | +2.73% | 1.08K | aa.aa |