![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Real-time | |
ERICa | Stockholm | SEK | Real-time | |
ERICBs | BATS Europe | SEK | Delayed | |
ERICAs | BATS Europe | SEK | Delayed | |
ERIC | NASDAQ | USD | Real-time | |
ERIXF | OTC Markets | USD | Delayed | |
0O87 | London | SEK | Real-time | |
ERICN | Mexico | MXN | Delayed | |
1ERICB | Milan | EUR | Real-time | |
ERICa | Frankfurt | EUR | Delayed | |
ERICy | Frankfurt | EUR | Delayed | |
ERICb | Frankfurt | EUR | Delayed | |
ERICb | TradeGate | EUR | Delayed | |
ERICa | Xetra | EUR | Delayed | |
ERICb | Xetra | EUR | Delayed | |
ERIBR | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.15 | 823.46 | 818.51 | +3.64 | +0.45% | 16:30:59 | ||
OMX Stockholm | 975.04 | 977.68 | 972.13 | +3.86 | +0.40% | 16:30:59 | ||
OMX Nordic 40 | 2,895.46 | 2,910.73 | 2,889.02 | +6.25 | +0.22% | 16:30:59 | ||
OMXS30 | 2,569.45 | 2,576.48 | 2,561.14 | +11.59 | +0.45% | 16:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,091.99 | 1,091.99 | 1,091.99 | +4.29 | +0.39% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 474.81 | 476.10 | 473.39 | +1.88 | +0.40% | 16:30:59 | ||
OMX Stockholm 30 Expiration | 2,569.68 | 2,572.98 | 2,569.40 | +8.00 | +0.31% | 16:30:59 | ||
OMX Stockholm 30 Ask | 2,570.49 | 2,731.55 | 2,466.03 | +9.58 | +0.37% | 16:30:59 | ||
OMX Stockholm 60 Cap | 313.78 | 314.65 | 312.74 | +1.75 | +0.56% | 16:30:59 | ||
Stockholm 30 Bid | 2,569.06 | 2,731.55 | 2,460.15 | +9.49 | +0.37% | 16:30:59 | ||
OMX Stockholm 60 | 295.52 | 296.34 | 294.54 | +1.62 | +0.55% | 16:30:59 | ||
Stockholm Telecommunications | 709.83 | 711.12 | 705.53 | +7.59 | +1.08% | 16:30:59 | ||
S&P Global 100 | 3,943.48 | 3,958.81 | 3,931.72 | -1.01 | -0.03% | 27/06 | ||
STOXX 600 | 511.42 | 514.84 | 510.74 | -1.18 | -0.23% | 17:00:17 | ||
STOXX Europe 600 Technology | 885.71 | 889.91 | 883.93 | +0.79 | +0.09% | 27/06 | ||
MSCI Pan Euro | 1,612.33 | 1,623.13 | 1,610.16 | -3.04 | -0.19% | 20:23:00 | ||
STXE Technology NR | 1,392.36 | 1,398.97 | 1,389.57 | +1.24 | +0.09% | 27/06 | ||
STOXX Europe Large 200 EUR Price | 534.28 | 537.50 | 534.18 | -2.40 | -0.45% | 27/06 | ||
DJ Sector Titans Composite | 679.65 | 684.56 | 679.58 | -0.62 | -0.09% | 20:23:00 | ||
DJ Technology Titans 30 | 4,915.68 | 4,976.38 | 4,908.36 | +4.10 | +0.08% | 20:23:00 | ||
NQ OMX Nordic 120 | 1,710.44 | 1,718.46 | 1,706.94 | +3.69 | +0.22% | 16:35:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 471.84 | 472.43 | 467.51 | +5.84 | +1.25% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 482.79 | 484.77 | 481.66 | +0.80 | +0.17% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 480.78 | 482.70 | 479.66 | +0.83 | +0.17% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.65 | 368.13 | 365.71 | +0.62 | +0.17% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.91 | 601.02 | 595.01 | +0.54 | +0.09% | 16:35:00 | ||
OMX GES OMXS30 Ethical Price | 306.80 | 307.51 | 305.75 | +1.52 | +0.50% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 941.83 | 944.49 | 938.81 | +4.19 | +0.45% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 1,949.31 | 1,951.68 | 1,949.00 | +7.36 | +0.38% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 277.05 | 277.75 | 276.15 | +1.26 | +0.46% | 16:30:59 | ||
OMXS30 Gross | 502.01 | 503.38 | 500.38 | +2.27 | +0.45% | 16:30:59 | ||
STOXX Europe Large 200 NR | 1,328.80 | 1,328.80 | 1,328.80 | -5.79 | -0.43% | 27/06 | ||
STOXX Nordic 30 EUR Price | 14,005.68 | 14,102.12 | 13,996.00 | -83.67 | -0.59% | 27/06 | ||
STOXX Nordic 30 USD Price | 11,140.68 | 11,140.68 | 11,140.68 | -34.64 | -0.31% | 27/06 | ||
STOXX Global 150 USD Price | 6,649.62 | 6,649.62 | 6,649.62 | -0.60 | -0.01% | 27/06 | ||
STOXX All Europe 100 EUR Price | 1,657.77 | 1,668.07 | 1,657.39 | -7.69 | -0.46% | 27/06 | ||
OMX Stockholm 30 NI | 318.23 | 319.10 | 317.20 | +1.44 | +0.45% | 16:30:59 | ||
NOMX Nordic Telecom & InfoTech Net | 738.19 | 739.10 | 731.40 | +9.15 | +1.26% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,471.44 | 2,483.04 | 2,466.39 | +5.32 | +0.22% | 16:30:59 | ||
OMX Nordic EUR PI | 526.05 | 528.12 | 524.86 | +0.79 | +0.15% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.51 | 374.99 | 372.59 | +0.55 | +0.15% | 16:30:59 | ||
OMX Nordic SEK PI | 652.01 | 657.57 | 651.07 | +0.43 | +0.07% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,487.44 | 2,493.32 | 2,478.92 | +12.28 | +0.50% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,487.37 | 2,489.70 | 2,486.87 | +8.24 | +0.33% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,785.37 | 2,791.95 | 2,775.83 | +13.75 | +0.50% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,964.15 | 2,971.15 | 2,953.99 | +14.64 | +0.50% | 16:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 635.44 | 636.92 | 633.28 | +3.13 | +0.50% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 568.83 | 570.42 | 566.95 | +3.16 | +0.56% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,272.52 | 2,278.95 | 2,265.23 | +10.11 | +0.45% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 1,949.09 | 1,954.57 | 1,942.82 | +8.65 | +0.45% | 16:30:59 | ||
OMX Stockholm GI | 484.76 | 486.08 | 483.32 | +1.92 | +0.40% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 508.50 | 509.79 | 506.84 | +2.31 | +0.46% | 16:30:59 | ||
OMX Stockholm Telecommunications GI | 1,407.10 | 1,409.65 | 1,398.57 | +15.04 | +1.08% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 451.68 | 453.54 | 450.63 | +0.75 | +0.17% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 451.67 | 453.47 | 450.61 | +0.79 | +0.18% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 646.64 | 649.24 | 644.98 | +1.11 | +0.17% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 552.12 | 556.86 | 551.28 | +0.50 | +0.09% | 16:30:59 | ||
OMX Nordic DKK GI | 455.04 | 456.88 | 454.02 | +0.64 | +0.14% | 16:30:59 | ||
OMX Nordic DKK PI | 528.24 | 530.38 | 527.06 | +0.74 | +0.14% | 16:30:59 | ||
OMX Nordic EUR GI | 455.02 | 456.81 | 454.00 | +0.68 | +0.15% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 652.99 | 648.81 | +0.96 | +0.15% | 16:30:59 | ||
OMX Nordic SEK GI | 556.22 | 560.96 | 555.42 | +0.37 | +0.07% | 16:30:59 | ||
NOMXN120GI | 2,655.72 | 2,668.18 | 2,650.29 | +5.72 | +0.22% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review