Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ERICb | Stockholm | SEK | Real-time | |
| ERICa | Stockholm | SEK | Real-time | |
| ERICAs | BATS Europe | SEK | Delayed | |
| ERICBs | BATS Europe | SEK | Delayed | |
| ERIXF | OTC Markets | USD | Delayed | |
| ERIC | NASDAQ | USD | Real-time | |
| 0O87 | London | SEK | Real-time | |
| ERICN | Mexico | MXN | Delayed | |
| 1ERICB | Milan | EUR | Real-time | |
| ERICa | Xetra | EUR | Delayed | |
| ERICa | Frankfurt | EUR | Delayed | |
| ERICb | Xetra | EUR | Delayed | |
| ERICb | TradeGate | EUR | Delayed | |
| ERICb | Frankfurt | EUR | Delayed | |
| ERICy | Frankfurt | EUR | Delayed | |
| ERICm | Buenos Aires | ARS | Delayed | |
| E1RI34 | B3 | BRL | Delayed | |
| ERIBR | Helsinki | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 859.81 | 862.09 | 856.91 | +3.25 | +0.38% | 15:42:32 | ||
| OMX Stockholm | 1,022.84 | 1,025.72 | 1,019.56 | +4.38 | +0.43% | 15:41:50 | ||
| OMX Nordic 40 | 2,395.71 | 2,398.06 | 2,381.17 | +8.30 | +0.35% | 15:42:24 | ||
| OMXS30 | 2,788.21 | 2,795.38 | 2,780.33 | +8.77 | +0.32% | 15:42:24 | ||
| OMX Stockholm 50 Equal Weighted | 1,251.43 | 1,251.43 | 1,251.43 | +0.00 | +0.00% | 26/11 | ||
| OMX Stockholm All Share Cap GI | 514.88 | 516.33 | 513.23 | +2.21 | +0.43% | 15:41:50 | ||
| OMX Stockholm 30 Expiration | 2,787.68 | 2,788.10 | 2,780.80 | +10.50 | +0.38% | 15:42:33 | ||
| OMX Stockholm 30 Ask | 2,788.77 | 2,795.88 | 2,778.62 | +3.31 | +0.12% | 15:42:32 | ||
| OMX Stockholm 60 Cap | 337.31 | 338.21 | 336.37 | +1.17 | +0.35% | 15:41:50 | ||
| Stockholm 30 Bid | 2,787.36 | 2,794.31 | 2,778.62 | +3.25 | +0.12% | 15:42:33 | ||
| OMX Stockholm 60 | 316.12 | 316.96 | 315.24 | +1.10 | +0.35% | 15:41:50 | ||
| Stockholm Telecommunications | 945.21 | 946.27 | 939.80 | +2.36 | +0.25% | 15:41:50 | ||
| S&P Global 100 | 5,116.99 | 5,132.49 | 5,079.58 | +41.41 | +0.82% | 26/11 | ||
| STOXX 600 | 574.92 | 575.40 | 572.96 | +0.70 | +0.12% | 15:42:15 | ||
| STOXX Europe 600 Technology | 825.67 | 825.67 | 809.40 | +17.87 | +2.21% | 26/11 | ||
| MSCI Pan Euro | 1,778.77 | 1,780.20 | 1,772.85 | +1.10 | +0.06% | 15:42:16 | ||
| STXE Technology NR | 1,313.42 | 1,313.42 | 1,287.55 | +28.42 | +2.21% | 26/11 | ||
| STOXX Europe Large 200 EUR Price | 597.91 | 598.09 | 591.77 | +6.62 | +1.12% | 26/11 | ||
| DJ Sector Titans Composite | 849.41 | 850.66 | 848.94 | -0.10 | -0.01% | 15:42:28 | ||
| DJ Technology Titans 30 | 6,756.84 | 6,768.50 | 6,755.40 | -2.06 | -0.03% | 15:42:33 | ||
| NQ OMX Nordic 120 | 1,501.53 | 1,502.27 | 1,492.54 | +6.65 | +0.44% | 15:42:32 | ||
| NQ OMX Nordic Telecommunications & InfoTech | 578.96 | 580.20 | 574.83 | +2.40 | +0.42% | 15:42:28 | ||
| OMX Nordic Large Cap DKK PI | 437.35 | 437.76 | 435.03 | +2.03 | +0.47% | 15:41:50 | ||
| OMX Nordic Large Cap EUR PI | 434.88 | 435.27 | 432.57 | +2.02 | +0.47% | 15:41:50 | ||
| OMX Nordic Large Cap ISK PI Equity | 328.32 | 328.64 | 325.65 | +2.44 | +0.75% | 15:41:50 | ||
| OMX Nordic Large Cap SEK PI | 521.96 | 522.95 | 520.26 | +1.19 | +0.23% | 15:41:50 | ||
| OMX Stockholm Benchmark Cap PI | 987.50 | 990.13 | 984.19 | +3.72 | +0.38% | 15:42:33 | ||
| OMXS Benchmark GI Expiration | 2,113.05 | 2,113.09 | 2,107.20 | +9.58 | +0.46% | 15:42:32 | ||
| OMX Stockholm Large Cap PI | 290.74 | 291.63 | 289.87 | +1.13 | +0.39% | 15:41:50 | ||
| OMXS30 Gross | 564.11 | 565.58 | 562.54 | +1.75 | +0.31% | 15:42:33 | ||
| STOXX Europe Large 200 NR | 1,535.25 | 1,535.25 | 1,535.25 | +17.01 | +1.12% | 26/11 | ||
| STOXX Nordic 30 EUR Price | 13,882.00 | 13,909.57 | 13,745.49 | +177.98 | +1.30% | 26/11 | ||
| STOXX Nordic 30 USD Price | 11,947.37 | 11,947.37 | 11,947.37 | +181.16 | +1.54% | 26/11 | ||
| STOXX Global 150 USD Price | 8,287.28 | 8,287.28 | 8,287.28 | +74.66 | +0.91% | 26/11 | ||
| STOXX All Europe 100 EUR Price | 1,798.97 | 1,799.21 | 1,780.14 | +20.92 | +1.18% | 26/11 | ||
| OMX Stockholm 30 NI | 353.19 | 354.11 | 352.21 | +1.10 | +0.31% | 15:42:33 | ||
| NOMX Nordic Telecom & InfoTech Net | 944.44 | 946.45 | 937.70 | +3.92 | +0.42% | 15:42:32 | ||
| NOMX Nordic 120 Net | 2,236.30 | 2,237.35 | 2,222.85 | +9.96 | +0.45% | 15:42:34 | ||
| OMX Nordic EUR PI | 481.05 | 481.47 | 478.50 | +2.32 | +0.48% | 15:41:50 | ||
| OMX Nordic All-Share ISK PI Equity | 338.14 | 338.45 | 335.39 | +2.58 | +0.77% | 15:41:50 | ||
| OMX Nordic SEK PI | 577.38 | 578.43 | 575.49 | +1.43 | +0.25% | 15:41:50 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,689.32 | 2,697.47 | 2,682.70 | +6.24 | +0.23% | 15:42:33 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,689.54 | 2,690.11 | 2,683.69 | +8.39 | +0.31% | 15:42:33 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 3,081.65 | 3,091.00 | 3,074.08 | +7.15 | +0.23% | 15:42:24 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 3,321.60 | 3,331.67 | 3,313.43 | +7.71 | +0.23% | 15:42:33 | ||
| OMX Stockholm 60 Cap GI | 631.12 | 632.80 | 629.37 | +2.18 | +0.35% | 15:41:50 | ||
| OMX Stockholm Benchmark Cap GI | 2,467.75 | 2,474.35 | 2,459.49 | +9.28 | +0.38% | 15:42:31 | ||
| OMX Stockholm Benchmark GI | 2,113.54 | 2,119.19 | 2,106.46 | +7.95 | +0.38% | 15:42:33 | ||
| OMX Stockholm GI | 525.67 | 527.16 | 523.99 | +2.26 | +0.43% | 15:41:50 | ||
| OMX Stockholm Large Cap GI | 552.04 | 553.74 | 550.39 | +2.14 | +0.39% | 15:41:50 | ||
| OMX Stockholm Telecommunications GI | 1,995.60 | 1,997.84 | 1,984.20 | +4.98 | +0.25% | 15:41:50 | ||
| OMX Nordic Large Cap DKK GI | 424.37 | 424.77 | 422.12 | +1.97 | +0.47% | 15:41:50 | ||
| OMX Nordic Large Cap EUR GI | 423.72 | 424.11 | 421.47 | +1.96 | +0.46% | 15:41:50 | ||
| OMX Nordic Large Cap ISK GI Equity | 600.55 | 601.13 | 595.67 | +4.46 | +0.75% | 15:41:50 | ||
| OMX Nordic Large Cap SEK GI | 501.56 | 502.52 | 499.93 | +1.14 | +0.23% | 15:41:50 | ||
| OMX Nordic DKK GI | 432.05 | 432.44 | 429.75 | +2.10 | +0.49% | 15:41:50 | ||
| OMX Nordic DKK PI | 483.79 | 484.23 | 481.22 | +2.35 | +0.49% | 15:41:50 | ||
| OMX Nordic EUR GI | 431.39 | 431.76 | 429.09 | +2.09 | +0.49% | 15:41:50 | ||
| OMX Nordic All-Share ISK GI Equity | 610.45 | 611.02 | 605.49 | +4.66 | +0.77% | 15:41:50 | ||
| OMX Nordic SEK GI | 510.63 | 511.56 | 508.96 | +1.27 | +0.25% | 15:41:50 | ||
| NOMXN120GI | 2,417.72 | 2,418.85 | 2,403.17 | +10.78 | +0.45% | 15:42:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review