
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Real-time | |
ERICa | Stockholm | SEK | Real-time | |
ERICAs | BATS Europe | SEK | Delayed | |
ERICBs | BATS Europe | SEK | Delayed | |
ERIC | NASDAQ | USD | Real-time | |
ERIXF | OTC Markets | USD | Delayed | |
0O87 | London | SEK | Real-time | |
ERICN | Mexico | MXN | Delayed | |
1ERICB | Milan | EUR | Real-time | |
ERICa | Xetra | EUR | Delayed | |
ERICb | Frankfurt | EUR | Delayed | |
ERICb | Xetra | EUR | Delayed | |
ERICa | Frankfurt | EUR | Delayed | |
ERICb | TradeGate | EUR | Delayed | |
ERICy | Frankfurt | EUR | Delayed | |
ERICm | Buenos Aires | ARS | Delayed | |
E1RI34 | B3 | BRL | Delayed | |
ERIBR | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.91 | 817.41 | 813.55 | +0.71 | +0.09% | 15:18:35 | ||
OMX Stockholm | 977.76 | 980.80 | 975.27 | -0.18 | -0.02% | 15:18:17 | ||
OMX Nordic 40 | 2,241.65 | 2,246.78 | 2,232.25 | +5.94 | +0.27% | 15:19:02 | ||
OMXS30 | 2,614.05 | 2,617.05 | 2,606.04 | +4.89 | +0.19% | 15:19:00 | ||
OMX Stockholm 50 Equal Weighted | 1,205.72 | 1,205.72 | 1,205.72 | +0.00 | +0.00% | 12/08 | ||
OMX Stockholm All Share Cap GI | 490.31 | 491.83 | 489.07 | -0.09 | -0.02% | 15:18:17 | ||
OMX Stockholm 30 Expiration | 2,610.63 | 2,616.24 | 2,610.47 | +4.79 | +0.18% | 15:19:03 | ||
OMX Stockholm 30 Ask | 2,614.67 | 2,618.73 | 2,606.54 | +3.66 | +0.14% | 15:19:04 | ||
OMX Stockholm 60 Cap | 318.98 | 319.52 | 318.11 | +0.32 | +0.10% | 15:18:17 | ||
Stockholm 30 Bid | 2,613.35 | 2,617.39 | 2,495.52 | +3.52 | +0.13% | 15:19:03 | ||
OMX Stockholm 60 | 298.94 | 299.45 | 298.12 | +0.30 | +0.10% | 15:18:17 | ||
Stockholm Telecommunications | 832.70 | 834.53 | 830.33 | +0.70 | +0.08% | 15:18:17 | ||
S&P Global 100 | 4,633.24 | 4,635.53 | 4,590.85 | +41.99 | +0.91% | 12/08 | ||
STOXX 600 | 551.04 | 551.22 | 547.90 | +3.14 | +0.57% | 15:19:00 | ||
STOXX Europe 600 Technology | 789.88 | 806.38 | 784.73 | -16.52 | -2.05% | 12/08 | ||
MSCI Pan Euro | 1,693.83 | 1,694.55 | 1,682.84 | +11.80 | +0.70% | 15:19:06 | ||
STXE Technology NR | 1,254.96 | 1,281.17 | 1,246.76 | -26.25 | -2.05% | 12/08 | ||
STOXX Europe Large 200 EUR Price | 565.68 | 566.65 | 563.67 | +1.07 | +0.19% | 12/08 | ||
DJ Sector Titans Composite | 802.70 | 803.29 | 797.36 | +5.83 | +0.73% | 15:19:03 | ||
DJ Technology Titans 30 | 6,075.21 | 6,092.36 | 6,039.08 | +38.70 | +0.64% | 15:19:03 | ||
NQ OMX Nordic 120 | 1,422.81 | 1,427.00 | 1,418.34 | +2.01 | +0.14% | 15:19:03 | ||
NQ OMX Nordic Telecommunications & InfoTech | 519.12 | 520.21 | 516.80 | +2.84 | +0.55% | 15:19:04 | ||
OMX Nordic Large Cap DKK PI | 413.55 | 415.20 | 412.52 | +0.13 | +0.03% | 15:18:17 | ||
OMX Nordic Large Cap EUR PI | 411.55 | 413.20 | 410.53 | +0.12 | +0.03% | 15:18:17 | ||
OMX Nordic Large Cap ISK PI Equity | 301.84 | 303.05 | 300.97 | +0.53 | +0.18% | 15:18:17 | ||
OMX Nordic Large Cap SEK PI | 502.09 | 502.84 | 500.60 | +0.79 | +0.16% | 15:18:17 | ||
OMX Stockholm Benchmark Cap PI | 937.30 | 939.03 | 934.60 | +0.79 | +0.08% | 15:19:03 | ||
OMXS Benchmark GI Expiration | 1,995.86 | 2,000.48 | 1,995.78 | +1.93 | +0.10% | 15:19:04 | ||
OMX Stockholm Large Cap PI | 276.95 | 277.71 | 276.21 | +0.03 | +0.01% | 15:18:17 | ||
OMXS30 Gross | 526.98 | 527.58 | 525.36 | +0.99 | +0.19% | 15:19:02 | ||
STOXX Europe Large 200 NR | 1,446.33 | 1,446.33 | 1,446.33 | +2.74 | +0.19% | 12/08 | ||
STOXX Nordic 30 EUR Price | 13,063.45 | 13,074.40 | 12,956.76 | +92.51 | +0.71% | 12/08 | ||
STOXX Nordic 30 USD Price | 11,309.34 | 11,309.34 | 11,309.34 | +139.32 | +1.25% | 12/08 | ||
STOXX Global 150 USD Price | 7,808.87 | 7,808.87 | 7,808.87 | +77.20 | +1.00% | 12/08 | ||
STOXX All Europe 100 EUR Price | 1,698.92 | 1,703.13 | 1,692.52 | +1.25 | +0.07% | 12/08 | ||
OMX Stockholm 30 NI | 330.31 | 330.68 | 329.29 | +0.63 | +0.19% | 15:19:02 | ||
NOMX Nordic Telecom & InfoTech Net | 838.88 | 840.66 | 835.16 | +4.57 | +0.55% | 15:19:03 | ||
NOMX Nordic 120 Net | 2,109.49 | 2,115.68 | 2,102.85 | +2.99 | +0.14% | 15:19:03 | ||
OMX Nordic EUR PI | 456.55 | 458.47 | 455.49 | +0.05 | +0.01% | 15:18:17 | ||
OMX Nordic All-Share ISK PI Equity | 311.76 | 313.07 | 310.91 | +0.50 | +0.16% | 15:18:17 | ||
OMX Nordic SEK PI | 556.99 | 557.94 | 555.42 | +0.77 | +0.14% | 15:18:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,499.98 | 2,500.26 | 2,491.06 | +10.94 | +0.44% | 15:19:02 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,495.22 | 2,498.66 | 2,494.97 | +9.06 | +0.36% | 15:19:03 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,857.16 | 2,857.49 | 2,846.97 | +12.50 | +0.44% | 15:19:02 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,076.16 | 3,076.51 | 3,065.19 | +13.46 | +0.44% | 15:19:02 | ||
OMX Stockholm 60 Cap GI | 594.61 | 595.64 | 593.01 | +0.56 | +0.09% | 15:18:17 | ||
OMX Stockholm Benchmark Cap GI | 2,332.94 | 2,337.24 | 2,326.21 | +1.99 | +0.09% | 15:19:03 | ||
OMX Stockholm Benchmark GI | 1,997.61 | 2,001.29 | 1,991.83 | +1.73 | +0.09% | 15:19:03 | ||
OMX Stockholm GI | 500.59 | 502.15 | 499.31 | -0.09 | -0.02% | 15:18:17 | ||
OMX Stockholm Large Cap GI | 523.85 | 525.30 | 522.47 | +0.04 | +0.01% | 15:18:17 | ||
OMX Stockholm Telecommunications GI | 1,730.11 | 1,733.91 | 1,725.17 | +1.46 | +0.08% | 15:18:17 | ||
OMX Nordic Large Cap DKK GI | 399.47 | 401.07 | 398.47 | +0.12 | +0.03% | 15:18:17 | ||
OMX Nordic Large Cap EUR GI | 399.18 | 400.78 | 398.19 | +0.11 | +0.03% | 15:18:17 | ||
OMX Nordic Large Cap ISK GI Equity | 549.63 | 551.83 | 548.04 | +0.97 | +0.18% | 15:18:17 | ||
OMX Nordic Large Cap SEK GI | 480.29 | 481.01 | 478.87 | +0.75 | +0.16% | 15:18:17 | ||
OMX Nordic DKK GI | 407.86 | 409.58 | 406.90 | +0.04 | +0.01% | 15:18:17 | ||
OMX Nordic DKK PI | 458.77 | 460.70 | 457.69 | +0.05 | +0.01% | 15:18:17 | ||
OMX Nordic EUR GI | 407.57 | 409.29 | 406.62 | +0.04 | +0.01% | 15:18:17 | ||
OMX Nordic All-Share ISK GI Equity | 560.30 | 562.65 | 558.76 | +0.89 | +0.16% | 15:18:17 | ||
OMX Nordic SEK GI | 490.39 | 491.22 | 489.00 | +0.68 | +0.14% | 15:18:17 | ||
NOMXN120GI | 2,278.77 | 2,285.47 | 2,271.60 | +3.22 | +0.14% | 15:19:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review