General Electric Company (GECG)

London


Symbol	Exchange	Currency
GE	NYSE	USD	Real-time
GECG	London	USD	Real-time
GE	Mexico	MXN	Delayed
GE	Switzerland	CHF	Delayed
GCP	TradeGate	EUR	Delayed
GCP	Frankfurt	EUR	Delayed
GCP	Xetra	EUR	Delayed
GEC	Paris	EUR	Real-time
GE	Santiago	USD	Delayed
GE	Buenos Aires	ARS	Delayed
GEOO34	BM&FBovespa	BRL	Delayed
GE	Vienna	EUR	Real-time
GE	Colombia	COP	Delayed
GE	Lima	USD	Delayed

Currency in USD

Disclaimer

105.00

0.00(0.00%)

Closed22/09

Day's Range

105.00

52 wk Range

61.94

118.31

GECG Historical Data

Get free historical data for GE. You'll find the closing price, open, high, low, change and %change of the General Electric Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/08/2023 - 23/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	105.00	112.89	113.13	111.94	0.77K	0.00%
21/09/2023	105.00	113.84	114.09	112.07	5.43K	0.00%
20/09/2023	105.00	116.75	117.59	116.53	3.85K	0.00%
19/09/2023	105.00	116.02	116.53	115.29	4.41K	0.00%
18/09/2023	105.00	115.60	117.39	114.90	3.23K	0.00%
15/09/2023	105.00	115.42	115.72	114.38	1.84K	0.00%
14/09/2023	105.00	114.37	117.20	114.37	4.18K	0.00%
13/09/2023	105.00	114.48	115.35	113.68	1.55K	0.00%
12/09/2023	105.00	114.14	116.49	114.07	5.40K	0.00%
11/09/2023	105.00	112.24	113.32	112.20	4.22K	0.00%
08/09/2023	105.00	111.60	111.88	111.40	1.61K	0.00%
07/09/2023	105.00	112.85	113.11	111.60	62.69K	0.00%
06/09/2023	105.00	112.85	114.01	111.95	3.69K	0.00%
05/09/2023	105.00	113.69	114.06	112.39	6.49K	0.00%
04/09/2023	105.00	105.00	105.00	105.00		0.00%
01/09/2023	105.00	115.22	115.22	113.69	1.83K	0.00%
31/08/2023	105.00	114.40	114.87	114.02	4.19K	0.00%
30/08/2023	105.00	115.07	115.55	114.21	13.72K	0.00%
29/08/2023	105.00	113.00	114.86	113.00	3.37K	0.00%
25/08/2023	105.00	111.04	112.09	110.32	2.27K	0.00%
24/08/2023	105.00	113.19	113.83	111.88	4.44K	0.00%
23/08/2023	105.00	111.60	113.45	111.60	4.75K	0.00%

Highest

117.59

Change %

0.00

Average

105.00

Difference

12.59

Lowest

105.00

Markets

NSE 30

2,478.65

-33.18

-1.32%

NSE All Share

67,324.59

-946.55

-1.39%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

South Africa Top 40

67,680.65

+249.73

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	3.68	-2.39%	65.17M
Oando Plc	11.85	-9.89%	60.09M
Access Holdings	17.60	+2.07%	32.95M
UBA	17.45	+2.35%	22.54M
Zenith Bank	33.00	0.00%	13.94M
Guaranty Trust Holding	35.95	-0.14%	10.51M
Dangote Cement	344.90	-8.49%	674.28K

Name	Last	Chg. %	Vol.
Nem	5.47	+10.00%	4.06M
Lasaco Assurance PLC	2.04	+9.68%	2.83M
Cornerst	1.37	+9.60%	672.17K
Sunu Assurances	0.95	+9.38%	1.21M
Eunisell Interlinked	3.50	+9.38%	202.00
Golden Guinea Brew Plc	3.43	+8.89%	4.76K
Daarcomm	0.25	+8.70%	3.09M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	236.70	-10.00%	26.27K
CWG	6.30	-10.00%	176.40K
Abbey Mortgage Bank	1.80	-10.00%	85.37K
Transcorp Hotels	41.31	-10.00%	136.04K
Geregu Power	305.60	-9.99%	1.01K
Learn Africa	2.98	-9.97%	28.87K
Oando Plc	11.85	-9.89%	60.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Eternaoil	15.65	+8.59%	4.46M
Dangote Sugar	56.20	+0.45%	3.15M
Oando Plc	11.85	-9.89%	60.09M
Zenith Bank	33.00	0.00%	13.94M
UBA	17.45	+2.35%	22.54M

Popular Searches

Please try another search

General Electric Company (GECG)

GECG Historical Data

Trending Stocks