Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.387 | 3.496 | 3.351 | -1.43% | 9.68M | aa.aa | |
Eurobank Ergasiasderived | 3.1400 | 3.1400 | 3.1400 | -2.82% | 7.6M | aa.aa | |
Piraeus Bankderived | 6.61 | 6.77 | 6.61 | -2.51% | 4.9M | aa.aa | |
1.2000 | 1.2100 | 1.1160 | +5.63% | 3.33M | aa.aa | ||
2.260 | 2.350 | 2.120 | +3.67% | 2.36M | aa.aa | ||
National Bank of Greecederived | 11.830 | 12.160 | 11.805 | -2.71% | 1.97M | aa.aa | |
7.39 | 7.50 | 7.29 | +3.79% | 1.45M | aa.aa | ||
7.70 | 7.82 | 7.70 | -1.28% | 981.31K | aa.aa | ||
1.4860 | 1.5280 | 1.4560 | -0.80% | 927.15K | aa.aa | ||
0.45 | 0.46 | 0.45 | -2.17% | 475.77K | aa.aa | ||
OPAP SAderived | 19.170 | 19.400 | 19.170 | -0.52% | 357.31K | aa.aa | |
0.5100 | 0.5150 | 0.4900 | +0.39% | 333.96K | aa.aa | ||
10.900 | 10.900 | 10.560 | +1.30% | 227.63K | aa.aa | ||
1.396 | 1.418 | 1.372 | -0.29% | 226.22K | aa.aa | ||
7.770 | 7.780 | 7.540 | +0.52% | 219.88K | aa.aa | ||
Public Powerderived | 14.28 | 14.43 | 14.23 | -0.14% | 218.91K | aa.aa | |
2.4200 | 2.4600 | 2.4000 | -1.43% | 212.03K | aa.aa | ||
3.410 | 3.440 | 3.370 | 0.00% | 202.35K | aa.aa | ||
3.5900 | 3.6300 | 3.4900 | +0.42% | 190.08K | aa.aa | ||
Jumboderived | 30.480 | 30.740 | 30.280 | -0.20% | 178.78K | aa.aa | |
Hellenic Telecommunicationsderived | 16.02 | 16.14 | 15.96 | -0.19% | 174.44K | aa.aa | |
5.79 | 5.84 | 5.70 | +0.70% | 163.81K | aa.aa | ||
8.59 | 8.64 | 8.44 | -0.12% | 163.69K | aa.aa | ||
1.3800 | 1.3880 | 1.3420 | +1.32% | 153.89K | aa.aa | ||
7.81 | 7.98 | 7.72 | -0.51% | 152.04K | aa.aa | ||
2.720 | 2.765 | 2.700 | -0.73% | 150.5K | aa.aa | ||
0.84 | 0.86 | 0.81 | +3.70% | 147.46K | aa.aa | ||
4.94 | 5.05 | 4.91 | -1.59% | 115.59K | aa.aa | ||
5.25 | 5.42 | 5.24 | -2.78% | 113.55K | aa.aa | ||
14.34 | 14.58 | 14.10 | -0.83% | 112.56K | aa.aa | ||
6.98 | 7.05 | 6.98 | -1.41% | 104.14K | aa.aa | ||
6.50 | 6.54 | 6.41 | -0.46% | 101.5K | aa.aa | ||
4.075 | 4.100 | 3.910 | -0.24% | 79.61K | aa.aa | ||
2.500 | 2.580 | 2.460 | -1.96% | 75.75K | aa.aa | ||
2.00 | 2.12 | 1.99 | -5.21% | 74.45K | aa.aa | ||
22.40 | 22.78 | 22.34 | +0.09% | 74.33K | aa.aa | ||
2.790 | 2.830 | 2.760 | +0.36% | 66.05K | aa.aa | ||
7.25 | 7.27 | 7.17 | -0.28% | 65.69K | aa.aa | ||
Motor Oilderived | 25.18 | 25.76 | 25.18 | -1.79% | 63.64K | aa.aa | |
10.62 | 10.79 | 10.59 | -0.84% | 62.09K | aa.aa | ||
37.10 | 37.95 | 37.10 | -1.33% | 58.84K | aa.aa | ||
3.30 | 3.32 | 3.25 | -1.05% | 43.59K | aa.aa | ||
5.50 | 5.57 | 5.42 | -0.90% | 39.05K | aa.aa | ||
19.30 | 19.90 | 19.28 | -0.72% | 33.25K | aa.aa | ||
5.97 | 6.03 | 5.95 | -0.50% | 33.06K | aa.aa | ||
7.28 | 7.36 | 7.13 | +0.41% | 30.79K | aa.aa | ||
5.580 | 5.660 | 5.560 | -1.76% | 23.41K | aa.aa | ||
Coca Cola HBC AGderived | 43.4400 | 43.5200 | 42.9600 | -0.09% | 21.3K | aa.aa | |
11.40 | 11.48 | 11.24 | 0.00% | 19.12K | aa.aa | ||
14.60 | 14.90 | 14.60 | -0.68% | 11.2K | aa.aa |