Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.506 | 3.538 | 3.480 | +0.63% | 8.38M | aa.aa | |
Eurobank Ergasiasderived | 3.3700 | 3.4000 | 3.3400 | -0.30% | 4.27M | aa.aa | |
Piraeus Bankderived | 7.20 | 7.21 | 7.06 | +0.98% | 3.5M | aa.aa | |
1.1700 | 1.2160 | 1.1500 | +0.86% | 2.67M | aa.aa | ||
National Bank of Greecederived | 13.010 | 13.125 | 12.880 | -0.50% | 1.95M | aa.aa | |
1.1100 | 1.1360 | 1.0840 | +2.21% | 1.7M | aa.aa | ||
0.50 | 0.53 | 0.49 | -5.61% | 1.52M | aa.aa | ||
7.38 | 7.44 | 7.32 | -1.86% | 1.28M | aa.aa | ||
0.568 | 0.613 | 0.568 | -5.33% | 904.11K | aa.aa | ||
Mytilineosderived | 51.50 | 51.50 | 50.05 | +3.29% | 630.75K | aa.aa | |
8.10 | 8.12 | 7.81 | +3.05% | 588.54K | aa.aa | ||
Public Powerderived | 14.50 | 14.66 | 14.48 | -0.55% | 465.15K | aa.aa | |
6.94 | 6.98 | 6.92 | +0.43% | 368.68K | aa.aa | ||
3.4800 | 3.5750 | 3.4800 | -0.29% | 354.76K | aa.aa | ||
0.6650 | 0.6850 | 0.5500 | +22.02% | 352.97K | aa.aa | ||
7.70 | 7.70 | 7.39 | +4.19% | 349.54K | aa.aa | ||
6.700 | 6.700 | 6.620 | +0.45% | 334.48K | aa.aa | ||
6.64 | 6.80 | 6.64 | -1.34% | 316.22K | aa.aa | ||
4.85 | 4.93 | 4.79 | -0.62% | 197.07K | aa.aa | ||
22.62 | 22.80 | 22.40 | +0.09% | 189.56K | aa.aa | ||
13.24 | 13.56 | 13.22 | -0.30% | 168.33K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.94 | 15.95 | 15.79 | +0.82% | 162.41K | aa.aa | |
10.66 | 10.71 | 10.41 | +1.72% | 145.68K | aa.aa | ||
1.320 | 1.330 | 1.312 | -0.75% | 133.49K | aa.aa | ||
2.3000 | 2.3200 | 2.2700 | 0.00% | 131.49K | aa.aa | ||
3.380 | 3.440 | 3.375 | 0.00% | 127.79K | aa.aa | ||
10.640 | 10.740 | 10.560 | 0.00% | 125.65K | aa.aa | ||
3.6400 | 3.7200 | 3.4200 | +5.81% | 125.22K | aa.aa | ||
OPAP SAderived | 19.850 | 19.990 | 19.800 | -0.25% | 124.99K | aa.aa | |
5.82 | 5.85 | 5.76 | +0.52% | 118.68K | aa.aa | ||
2.540 | 2.585 | 2.540 | -0.97% | 116.81K | aa.aa | ||
Jumboderived | 31.840 | 32.480 | 31.560 | -1.97% | 100.07K | aa.aa | |
6.24 | 6.30 | 6.24 | -0.48% | 99.18K | aa.aa | ||
38.00 | 38.00 | 37.00 | +1.74% | 81.45K | aa.aa | ||
2.20 | 2.23 | 2.16 | +0.92% | 71.6K | aa.aa | ||
5.060 | 5.060 | 4.900 | -0.39% | 64.71K | aa.aa | ||
11.10 | 11.32 | 10.98 | +1.09% | 64.67K | aa.aa | ||
7.58 | 7.58 | 7.40 | +0.93% | 62.34K | aa.aa | ||
2.545 | 2.550 | 2.445 | 0.00% | 58.19K | aa.aa | ||
Motor Oilderived | 25.24 | 25.50 | 25.24 | -2.02% | 54.77K | aa.aa | |
4.040 | 4.100 | 4.000 | -1.46% | 48.16K | aa.aa | ||
5.74 | 5.78 | 5.70 | 0.00% | 45.99K | aa.aa | ||
7.70 | 7.71 | 7.60 | +0.65% | 43.39K | aa.aa | ||
7.27 | 7.30 | 7.15 | +0.14% | 42.57K | aa.aa | ||
4.25 | 4.30 | 4.13 | +2.16% | 41.3K | aa.aa | ||
6.11 | 6.19 | 6.10 | -0.65% | 34.46K | aa.aa | ||
Coca Cola HBC AGderived | 43.6200 | 44.1200 | 43.6000 | +0.05% | 24.68K | aa.aa | |
13.70 | 13.88 | 13.68 | -0.29% | 22.69K | aa.aa | ||
18.72 | 19.06 | 18.64 | +0.43% | 10.55K | aa.aa | ||
46.25 | 47.00 | 46.25 | -1.49% | 4.04K | aa.aa |