Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTC | · | Vienna | · | EUR | |
| INTC | · | Ukraine | · | UAH | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 32.9000 | 35.4450 | 35.8000 | 32.8000 | 154.35K | +2.38% | |
| 32.1350 | 31.8750 | 32.2000 | 31.3600 | 24.33K | +2.21% | |
| 31.4400 | 32.6550 | 32.7600 | 31.3600 | 38.03K | -3.85% | |
| 32.7000 | 32.6850 | 33.1450 | 32.4350 | 31.71K | +0.35% | |
| 32.5850 | 32.3250 | 33.0300 | 32.1400 | 56.82K | +3.10% | |
| 31.6050 | 30.5550 | 32.8700 | 29.9350 | 87.61K | -2.06% | |
| 32.2700 | 32.0950 | 32.5000 | 30.8500 | 44.48K | +2.49% | |
| 31.4850 | 30.8750 | 31.7300 | 30.8500 | 40.65K | +3.67% | |
| 30.3700 | 31.3600 | 31.5150 | 29.9800 | 64.58K | -5.67% | |
| 32.1950 | 31.7550 | 32.4050 | 30.6550 | 89.43K | +1.27% | |
| 31.7900 | 32.9600 | 34.1200 | 31.7900 | 100.32K | -0.81% | |
| 32.0500 | 32.3100 | 32.7600 | 31.8700 | 79.15K | +0.16% | |
| 32.0000 | 31.8250 | 32.1100 | 30.9000 | 77.24K | +1.30% | |
| 31.5900 | 31.3800 | 32.5700 | 31.2750 | 73.87K | -1.67% | |
| 32.1250 | 31.5650 | 33.0000 | 30.6700 | 123.27K | +1.07% | |
| 31.7850 | 32.4350 | 32.4650 | 31.4400 | 106.93K | +1.74% | |
| 31.2400 | 30.7750 | 31.2900 | 30.2600 | 150.08K | +6.37% | |
| 29.3700 | 28.0100 | 29.3700 | 27.9150 | 83.22K | +3.11% | |
| 28.4850 | 29.1000 | 29.2150 | 28.2100 | 96.39K | -3.70% | |
| 29.5800 | 30.0000 | 30.5450 | 28.8400 | 145.53K | -1.71% | |
| 30.0950 | 30.8100 | 30.8250 | 29.5150 | 232.67K | +6.16% | |
| 28.3500 | 27.1450 | 28.7000 | 26.6650 | 220.16K | +8.62% | |
| 26.1000 | 25.1700 | 26.3300 | 25.0000 | 69.29K | +3.55% |