Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
32.95 | 31.60 | 32.95 | 31.23 | 100.07K | +3.84% | |
31.73 | 32.55 | 32.77 | 31.06 | 160.66K | -3.63% | |
32.92 | 32.90 | 33.13 | 32.43 | 126.85K | +0.67% | |
32.71 | 32.06 | 33.00 | 32.06 | 124.26K | +3.22% | |
31.68 | 30.99 | 32.90 | 29.90 | 188.44K | +0.75% | |
31.45 | 31.69 | 32.57 | 31.15 | 162.68K | -1.38% | |
31.89 | 30.90 | 32.18 | 30.74 | 109.94K | +4.08% | |
30.64 | 31.98 | 31.98 | 29.95 | 246.22K | -4.68% | |
32.15 | 31.10 | 32.40 | 30.86 | 232.28K | +2.81% | |
31.26 | 32.74 | 34.25 | 31.26 | 369.01K | -4.30% | |
32.67 | 32.19 | 32.70 | 31.86 | 134.21K | +1.43% | |
32.21 | 31.90 | 32.56 | 30.86 | 183.64K | +0.89% | |
31.92 | 31.26 | 32.64 | 31.14 | 171.39K | +2.13% | |
31.26 | 31.31 | 33.00 | 30.68 | 254.95K | -0.64% | |
31.46 | 32.46 | 32.69 | 31.31 | 203.81K | -1.16% | |
31.83 | 30.66 | 32.04 | 30.23 | 402.30K | +3.78% | |
30.67 | 28.20 | 30.70 | 27.90 | 298.21K | +7.24% | |
28.60 | 29.00 | 29.15 | 28.15 | 226.41K | -2.90% | |
29.45 | 30.00 | 30.56 | 28.72 | 295.22K | -2.84% | |
30.32 | 31.10 | 31.25 | 29.55 | 780.51K | +3.93% | |
29.17 | 27.00 | 29.38 | 26.67 | 694.81K | +9.79% | |
26.57 | 24.97 | 26.95 | 24.95 | 252.91K | +6.96% | |
24.84 | 24.30 | 25.57 | 24.25 | 220.22K | +1.97% |