Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20.70 | 20.76 | 20.82 | 20.69 | 19.18K | -0.86% | |
20.88 | 21.18 | 21.18 | 20.59 | 67.97K | -1.18% | |
21.13 | 20.51 | 21.13 | 20.40 | 68.60K | +2.95% | |
20.52 | 20.72 | 20.83 | 20.36 | 62.07K | -1.30% | |
20.80 | 20.69 | 20.80 | 20.31 | 91.45K | +0.46% | |
20.70 | 20.80 | 20.90 | 20.64 | 46.42K | -0.36% | |
20.77 | 21.29 | 21.40 | 20.77 | 116.21K | -2.60% | |
21.33 | 21.27 | 21.52 | 21.08 | 98.92K | -0.16% | |
21.36 | 21.01 | 21.48 | 20.80 | 75.89K | +2.18% | |
20.91 | 20.95 | 21.20 | 20.71 | 166.29K | -1.23% | |
21.17 | 21.47 | 22.10 | 21.02 | 467.80K | -0.05% | |
21.18 | 20.20 | 21.51 | 20.00 | 365.20K | +4.70% | |
20.23 | 20.25 | 20.50 | 19.64 | 299.89K | 0.00% | |
20.23 | 21.48 | 21.65 | 20.01 | 455.48K | -6.93% | |
21.73 | 21.31 | 22.68 | 21.03 | 867.39K | +7.12% | |
20.28 | 20.95 | 21.05 | 19.93 | 365.35K | -3.36% | |
20.99 | 21.25 | 21.89 | 20.61 | 1.18M | +2.39% | |
20.50 | 19.01 | 20.74 | 18.64 | 411.86K | +8.04% | |
18.97 | 18.64 | 19.03 | 18.28 | 228.00K | +1.66% | |
18.66 | 18.22 | 18.72 | 17.85 | 434.96K | +4.83% | |
17.80 | 17.20 | 18.53 | 17.20 | 536.07K | +3.90% | |
17.14 | 17.09 | 17.22 | 16.83 | 209.31K | +0.97% |