Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | CBOE Canada | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20.88 | 22.14 | 22.73 | 20.88 | 547.84K | -3.87% | |
21.72 | 21.55 | 21.88 | 21.20 | 172.50K | +0.98% | |
21.51 | 21.05 | 21.70 | 20.72 | 424.16K | +0.66% | |
21.37 | 21.09 | 21.84 | 20.90 | 292.26K | +1.62% | |
21.03 | 21.39 | 22.15 | 20.98 | 414.21K | -0.71% | |
21.18 | 21.75 | 21.87 | 20.99 | 552.10K | -1.26% | |
21.45 | 20.58 | 21.58 | 20.38 | 527.34K | +3.82% | |
20.66 | 19.31 | 20.70 | 19.27 | 688.95K | +7.05% | |
19.30 | 19.47 | 19.61 | 19.01 | 381.29K | -2.67% | |
19.83 | 19.90 | 20.10 | 19.41 | 373.50K | -3.03% | |
20.45 | 20.17 | 20.87 | 19.86 | 767.76K | +4.66% | |
19.54 | 18.21 | 19.70 | 17.97 | 877.65K | +9.04% | |
17.92 | 16.93 | 18.17 | 16.85 | 427.03K | +6.16% | |
16.88 | 16.70 | 17.36 | 16.58 | 300.11K | +2.12% | |
16.53 | 17.02 | 17.28 | 16.53 | 264.36K | -2.76% | |
17.00 | 17.54 | 17.56 | 16.88 | 438.51K | -3.24% | |
17.57 | 18.13 | 18.59 | 17.36 | 1.01M | +22.95% | |
14.29 | 14.38 | 14.49 | 14.05 | 74.13K | -1.65% | |
14.53 | 14.22 | 14.55 | 14.22 | 139.13K | +1.89% | |
14.26 | 14.02 | 14.61 | 13.94 | 300.35K | +3.11% |