Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
32.94 | 33.37 | 33.94 | 32.40 | 281.61K | -0.75% | |
33.19 | 31.89 | 33.48 | 31.48 | 257.77K | +2.88% | |
32.26 | 29.60 | 32.26 | 29.59 | 848.26K | +8.44% | |
29.75 | 30.02 | 30.65 | 29.30 | 328.27K | -2.11% | |
30.39 | 30.55 | 31.11 | 29.89 | 872.33K | -2.56% | |
31.19 | 31.36 | 32.30 | 30.82 | 887.78K | +2.43% | |
30.45 | 27.82 | 30.60 | 27.66 | 840.11K | +9.06% | |
27.92 | 26.12 | 28.05 | 25.88 | 588.34K | +8.77% | |
25.67 | 25.51 | 26.69 | 25.51 | 150.15K | +0.67% | |
25.50 | 26.08 | 26.77 | 25.50 | 259.61K | -2.89% | |
26.26 | 26.93 | 27.13 | 26.05 | 263.17K | -2.20% | |
26.85 | 27.94 | 28.59 | 26.62 | 862.02K | +22.32% | |
21.95 | 22.26 | 22.30 | 21.65 | 124.62K | -1.39% | |
22.26 | 21.90 | 22.40 | 21.90 | 87.29K | +1.74% | |
21.88 | 21.44 | 22.56 | 21.44 | 366.56K | +2.24% | |
21.40 | 22.08 | 22.10 | 21.40 | 226.99K | -2.90% | |
22.04 | 22.25 | 22.38 | 22.04 | 143.95K | -0.50% | |
22.15 | 22.10 | 22.40 | 21.85 | 69.44K | +0.41% | |
22.06 | 22.26 | 22.40 | 21.91 | 166.98K | +0.27% | |
22.00 | 21.90 | 22.35 | 21.85 | 222.15K | +0.46% | |
21.90 | 22.21 | 22.21 | 21.77 | 171.05K | -1.40% |