Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
18.71 | 18.47 | 19.60 | 18.47 | 1.29M | +3.89% | |
18.01 | 18.16 | 18.16 | 17.73 | 230.39K | +0.73% | |
17.88 | 18.15 | 18.52 | 17.81 | 1.04M | -3.35% | |
18.50 | 18.46 | 18.65 | 18.11 | 278.64K | -0.22% | |
18.54 | 17.99 | 18.83 | 17.98 | 979.24K | +3.92% | |
17.84 | 18.01 | 18.05 | 17.75 | 736.16K | -0.56% | |
17.94 | 18.06 | 18.06 | 17.52 | 480.56K | -3.29% | |
18.55 | 18.80 | 18.90 | 18.43 | 502.79K | -0.80% | |
18.70 | 19.01 | 19.23 | 18.70 | 253.35K | -0.95% | |
18.88 | 19.29 | 19.45 | 18.88 | 365.86K | -2.68% | |
19.40 | 19.31 | 19.88 | 19.28 | 504.45K | -0.82% | |
19.56 | 19.24 | 19.56 | 18.83 | 1.53M | -6.86% | |
21.00 | 21.44 | 21.71 | 20.85 | 471.00K | -3.18% | |
21.69 | 21.59 | 21.72 | 21.25 | 133.41K | +0.09% | |
21.67 | 21.60 | 21.92 | 21.41 | 192.06K | +0.84% | |
21.49 | 21.68 | 22.12 | 21.45 | 172.48K | -0.83% | |
21.67 | 21.28 | 21.80 | 21.20 | 193.83K | +2.90% | |
21.06 | 21.17 | 21.40 | 21.06 | 138.17K | +0.57% | |
20.94 | 21.59 | 21.59 | 20.64 | 115.00K | -2.01% | |
21.37 | 21.73 | 21.98 | 21.24 | 90.94K | -1.16% | |
21.62 | 21.60 | 21.74 | 21.17 | 404.70K | -0.78% |