Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Santiago | · | USD | |
| INTCm | · | Buenos Aires | · | ARS | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTC | · | Vienna | · | EUR | |
| INTC | · | Ukraine | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 34.65 | 36.20 | 36.80 | 33.96 | 1.26M | -3.35% | |
| 35.85 | 32.80 | 35.85 | 32.50 | 393.38K | +8.31% | |
| 33.10 | 33.99 | 34.05 | 32.49 | 226.85K | -3.27% | |
| 34.22 | 33.73 | 34.41 | 33.73 | 596.64K | +0.41% | |
| 34.08 | 33.55 | 34.45 | 33.55 | 119.96K | +2.01% | |
| 33.41 | 33.10 | 34.75 | 32.80 | 332.11K | -0.24% | |
| 33.49 | 33.68 | 34.30 | 33.11 | 234.51K | -1.09% | |
| 33.86 | 33.10 | 34.02 | 32.46 | 541.72K | +4.18% | |
| 32.50 | 32.93 | 33.25 | 31.89 | 537.04K | -3.73% | |
| 33.76 | 33.25 | 34.15 | 33.02 | 171.03K | +1.29% | |
| 33.33 | 34.20 | 35.65 | 33.33 | 446.67K | -1.54% | |
| 33.85 | 33.21 | 33.91 | 32.90 | 189.85K | +1.35% | |
| 33.40 | 33.00 | 33.62 | 31.87 | 397.76K | +0.63% | |
| 33.19 | 32.68 | 33.87 | 32.39 | 191.87K | +2.60% | |
| 32.35 | 33.20 | 34.22 | 32.34 | 179.03K | -1.79% | |
| 32.94 | 33.37 | 33.94 | 32.40 | 281.61K | -0.75% | |
| 33.19 | 31.89 | 33.48 | 31.48 | 257.77K | +2.88% | |
| 32.26 | 29.60 | 32.26 | 29.59 | 848.26K | +8.44% | |
| 29.75 | 30.02 | 30.65 | 29.30 | 328.27K | -2.11% | |
| 30.39 | 30.55 | 31.11 | 29.89 | 872.33K | -2.56% | |
| 31.19 | 31.36 | 32.30 | 30.82 | 887.78K | +2.43% |