Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | Mexico | · | MXN | |
| IINTC | · | Milan | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Santiago | · | USD | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Warsaw | · | PLN | |
| INTC | · | Vienna | · | EUR | |
| INTC | · | Ukraine | · | UAH | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 32.925 | 35.500 | 35.825 | 32.860 | 199.87K | +2.36% | |
| 32.165 | 31.735 | 32.165 | 31.235 | 48.96K | +2.35% | |
| 31.425 | 32.620 | 32.745 | 31.400 | 43.41K | -3.69% | |
| 32.630 | 32.775 | 33.120 | 32.485 | 50.89K | +0.02% | |
| 32.625 | 32.165 | 33.025 | 32.140 | 111.24K | +3.16% | |
| 31.625 | 30.705 | 32.770 | 29.895 | 162.98K | -1.95% | |
| 32.255 | 31.995 | 32.530 | 31.670 | 65.56K | +2.56% | |
| 31.450 | 31.070 | 31.660 | 30.890 | 47.01K | +3.30% | |
| 30.445 | 31.405 | 31.455 | 29.880 | 111.13K | -5.49% | |
| 32.215 | 31.800 | 32.400 | 30.825 | 176.81K | +1.46% | |
| 31.750 | 32.935 | 34.200 | 31.750 | 207.28K | -1.17% | |
| 32.125 | 32.195 | 32.800 | 31.905 | 110.76K | +0.33% | |
| 32.020 | 31.875 | 32.130 | 31.000 | 82.93K | +1.38% | |
| 31.585 | 31.450 | 32.615 | 31.400 | 93.64K | -1.44% | |
| 32.045 | 31.625 | 32.950 | 30.685 | 114.23K | +0.79% | |
| 31.795 | 32.325 | 32.400 | 31.500 | 117.67K | +1.78% | |
| 31.240 | 30.650 | 31.240 | 30.240 | 186.90K | +6.20% | |
| 29.415 | 28.100 | 29.415 | 27.910 | 126.08K | +3.32% | |
| 28.470 | 29.040 | 29.185 | 28.170 | 103.72K | -3.85% | |
| 29.610 | 29.985 | 30.545 | 28.740 | 146.92K | -1.37% | |
| 30.020 | 30.800 | 30.900 | 29.650 | 480.57K | +5.56% | |
| 28.440 | 27.135 | 28.805 | 26.655 | 335.30K | +9.09% | |
| 26.070 | 25.220 | 26.350 | 24.980 | 124.88K | +3.15% |