Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20.785 | 21.145 | 21.145 | 20.620 | 45.53K | -0.12% | |
20.810 | 20.495 | 21.005 | 20.455 | 15.44K | +1.41% | |
20.520 | 20.775 | 20.820 | 20.360 | 30.91K | -0.27% | |
20.575 | 20.725 | 20.770 | 20.315 | 61.92K | -2.00% | |
20.995 | 20.695 | 20.995 | 20.690 | 26.34K | +0.05% | |
20.985 | 21.350 | 21.400 | 20.810 | 55.15K | -1.34% | |
21.270 | 21.245 | 21.500 | 21.240 | 61.75K | +0.45% | |
21.175 | 20.975 | 21.175 | 20.805 | 82.09K | +1.51% | |
20.860 | 20.980 | 21.230 | 20.760 | 60.03K | -3.31% | |
21.575 | 21.595 | 22.100 | 21.100 | 332.49K | +3.08% | |
20.930 | 20.065 | 21.100 | 20.065 | 83.48K | +4.21% | |
20.085 | 20.375 | 20.430 | 19.612 | 158.32K | -1.35% | |
20.360 | 21.465 | 21.640 | 20.000 | 194.61K | -6.50% | |
21.775 | 21.300 | 22.710 | 21.035 | 398.85K | +4.34% | |
20.870 | 20.895 | 21.000 | 20.005 | 163.08K | -2.84% | |
21.480 | 21.320 | 21.480 | 20.650 | 564.93K | +12.38% | |
19.114 | 19.000 | 19.114 | 18.674 | 111.49K | +2.15% | |
18.712 | 18.600 | 18.754 | 18.260 | 94.33K | +2.32% | |
18.288 | 18.222 | 18.572 | 17.940 | 152.76K | +1.70% | |
17.982 | 17.378 | 18.602 | 17.256 | 222.41K | +6.59% | |
16.870 | 17.054 | 17.222 | 16.866 | 99.34K | -1.10% | |
17.058 | 17.568 | 17.874 | 16.652 | 269.01K | -1.63% |