Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20.91 | 21.12 | 21.12 | 20.73 | 1.92K | -0.71% | |
21.06 | 20.56 | 21.06 | 20.50 | 4.92K | +2.76% | |
20.49 | 20.73 | 20.82 | 20.32 | 2.17K | -1.28% | |
20.75 | 20.66 | 20.75 | 20.49 | 4.04K | -0.19% | |
20.80 | 20.74 | 20.88 | 20.65 | 4.20K | -0.31% | |
20.86 | 21.30 | 21.35 | 20.86 | 4.49K | -2.30% | |
21.35 | 21.33 | 21.50 | 21.13 | 8.09K | -0.23% | |
21.40 | 21.12 | 21.44 | 20.97 | 3.71K | +3.28% | |
20.72 | 20.96 | 21.17 | 20.72 | 12.93K | -2.01% | |
21.15 | 21.52 | 21.89 | 21.07 | 17.41K | -0.82% | |
21.32 | 20.18 | 21.51 | 20.13 | 29.22K | +5.83% | |
20.15 | 20.28 | 20.44 | 19.62 | 8.78K | -0.42% | |
20.23 | 21.52 | 21.63 | 20.05 | 40.97K | -6.62% | |
21.67 | 21.30 | 22.57 | 21.24 | 32.19K | +6.72% | |
20.30 | 21.08 | 21.08 | 19.91 | 11.32K | -3.33% | |
21.00 | 21.30 | 21.81 | 20.66 | 37.04K | +1.94% | |
20.60 | 19.18 | 20.60 | 18.70 | 16.43K | +8.65% | |
18.96 | 18.70 | 19.00 | 18.30 | 32.20K | +1.94% | |
18.60 | 18.30 | 18.70 | 18.05 | 42.43K | +4.17% | |
17.86 | 17.39 | 18.50 | 17.32 | 11.55K | +5.78% | |
16.88 | 17.18 | 17.21 | 16.88 | 5.87K | -0.46% | |
16.96 | 17.60 | 17.83 | 16.70 | 7.75K | -2.99% |