Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
31.32 | 32.65 | 32.69 | 31.32 | 5.25K | -4.01% | |
32.63 | 32.75 | 33.08 | 32.44 | 5.31K | -0.44% | |
32.78 | 32.03 | 33.00 | 32.03 | 10.02K | +3.67% | |
31.61 | 30.65 | 32.50 | 29.90 | 7.09K | -0.43% | |
31.75 | 31.90 | 32.51 | 31.50 | 20.54K | -0.35% | |
31.86 | 30.81 | 31.86 | 30.81 | 10.74K | +1.61% | |
31.35 | 31.20 | 31.47 | 30.00 | 11.09K | -2.00% | |
32.00 | 31.51 | 32.29 | 30.80 | 13.22K | +2.02% | |
31.36 | 32.90 | 34.05 | 31.36 | 30.35K | -3.52% | |
32.51 | 32.10 | 32.60 | 31.90 | 5.66K | +1.93% | |
31.89 | 31.85 | 32.50 | 31.17 | 12.06K | -0.45% | |
32.03 | 31.50 | 32.50 | 31.33 | 18.57K | +2.68% | |
31.20 | 31.44 | 33.02 | 31.00 | 14.78K | -0.62% | |
31.40 | 32.22 | 32.42 | 31.40 | 16.43K | -1.37% | |
31.83 | 30.70 | 31.91 | 30.30 | 18.66K | +4.02% | |
30.60 | 28.13 | 30.60 | 27.90 | 21.76K | +7.75% | |
28.40 | 28.90 | 29.00 | 28.25 | 7.32K | -3.99% | |
29.58 | 30.00 | 30.51 | 28.75 | 15.88K | -2.41% | |
30.31 | 30.98 | 31.19 | 29.68 | 58.27K | +4.02% | |
29.14 | 27.25 | 29.27 | 26.76 | 26.81K | +9.67% | |
26.57 | 24.99 | 26.57 | 24.99 | 10.38K | +6.73% | |
24.90 | 24.32 | 25.31 | 24.32 | 12.67K | +1.99% | |
24.41 | 25.27 | 25.51 | 24.39 | 15.37K | -2.63% |