Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INTCm | · | Buenos Aires | · | ARS | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexico | · | MXN | |
IINTC | · | Milan | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Warsaw | · | PLN | |
INTC | · | Vienna | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
11,250.00 | 11,750.00 | 11,870.00 | 11,130.00 | 120.55K | -2.93% | |
11,590.00 | 10,810.00 | 11,680.00 | 10,810.00 | 142.51K | +2.57% | |
11,300.00 | 10,490.00 | 11,350.00 | 10,380.00 | 161.29K | +9.92% | |
10,280.00 | 10,310.00 | 10,360.00 | 9,830.00 | 198.51K | -0.39% | |
10,320.00 | 10,340.00 | 10,390.00 | 9,910.00 | 227.89K | -1.15% | |
10,440.00 | 9,730.00 | 10,530.00 | 9,640.00 | 378.59K | +9.61% | |
9,525.00 | 8,600.00 | 9,595.00 | 8,600.00 | 255.94K | +9.67% | |
8,685.00 | 8,270.00 | 8,825.00 | 8,080.00 | 275.36K | +4.70% | |
8,295.00 | 8,170.00 | 8,400.00 | 7,910.00 | 77.76K | +0.24% | |
8,275.00 | 9,130.00 | 9,130.00 | 8,235.00 | 110.84K | -10.44% | |
9,240.00 | 9,400.00 | 9,510.00 | 9,045.00 | 370.52K | -2.94% | |
9,520.00 | 9,180.00 | 9,840.00 | 8,700.00 | 737.40K | +27.44% | |
7,470.00 | 7,420.00 | 7,510.00 | 7,285.00 | 90.36K | -0.07% | |
7,475.00 | 7,430.00 | 7,490.00 | 7,295.00 | 66.57K | +0.95% | |
7,405.00 | 7,100.00 | 7,535.00 | 7,100.00 | 80.15K | +3.93% | |
7,125.00 | 7,140.00 | 7,150.00 | 7,045.00 | 44.02K | -0.14% | |
7,135.00 | 7,110.00 | 7,190.00 | 7,035.00 | 117.25K | +0.71% | |
7,085.00 | 6,975.00 | 7,140.00 | 6,915.00 | 50.74K | +1.36% | |
6,990.00 | 7,050.00 | 7,135.00 | 6,950.00 | 31.26K | -0.57% | |
7,030.00 | 6,950.00 | 7,215.00 | 6,950.00 | 67.48K | +3.53% | |
6,790.00 | 6,740.00 | 6,860.00 | 6,690.00 | 45.91K | +0.44% |