Nestle SA (NSRGF)

OTC Markets


Symbol	Exchange	Currency
NESN	Switzerland	CHF	Delayed
NESNEE	Switzerland	CHF	Delayed
NESNz	BATS Europe	CHF	Delayed
NSRGF	OTC Markets	USD	Delayed
NSRGY	OTC Markets	USD	Delayed
0QR4	London	CHF	Real-time
NESNN	Mexico	MXN	Delayed
NESNy	Frankfurt	EUR	Delayed
NESN	Frankfurt	EUR	Delayed
NESNy	TradeGate	EUR	Delayed

Currency in USD

Disclaimer

118.8400

+1.2100

(+1.03%)

Closed20/09

119.0800

+0.2400

(+0.202%)

After Hours

20/09

Delayed Data

Day's Range

118.0600

119.3800

52 wk Range

102.0000

132.0000

Volume

28,767

NSRGF Historical Data

Get free historical data for NESN. You'll find the closing price, open, high, low, change and %change of the Nestle SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

21/08/2023 - 21/09/2023

Date	Price	Open	High	Low	Vol.	Change %
20/09/2023	118.8400	118.0600	119.3800	118.0600	28.77K	+1.03%
19/09/2023	117.6300	116.3500	118.0840	116.3500	12.09K	-0.03%
18/09/2023	117.6700	117.1500	118.3200	116.6940	5.29K	+0.05%
15/09/2023	117.6100	117.7400	117.8400	117.0100	1.02K	+0.07%
14/09/2023	117.5240	116.6120	117.5240	116.0880	2.02K	+0.80%
13/09/2023	116.5880	117.0000	117.1800	116.5880	2.73K	-0.63%
12/09/2023	117.3220	118.4000	118.4000	117.3220	1.35K	-2.03%
11/09/2023	119.7580	117.9520	122.6872	117.8600	2.03K	+1.62%
08/09/2023	117.8500	118.0760	118.0760	117.2320	1.54K	-0.04%
07/09/2023	117.8960	117.6950	118.2040	117.5900	6.27K	+0.47%
06/09/2023	117.3420	116.9600	117.3420	115.5640	4.86K	+0.43%
05/09/2023	116.8400	117.4300	117.4300	116.2700	2.62K	-2.08%
01/09/2023	119.3220	119.4800	120.2460	118.4220	1.02K	-0.67%
31/08/2023	120.1300	119.9200	120.9640	119.3300	4.62K	-0.57%
30/08/2023	120.8160	121.6560	121.7980	120.7100	211.61K	-0.94%
29/08/2023	121.9600	120.1400	122.2960	120.1400	22.32K	+0.98%
28/08/2023	120.7800	119.7600	120.9320	119.7600	9.21K	+0.37%
25/08/2023	120.3300	120.0000	120.3480	119.5040	1.92K	+1.17%
24/08/2023	118.9400	118.7200	119.9960	118.7200	3.18K	-0.25%
23/08/2023	119.2400	118.4000	119.5840	118.4000	20.15K	+0.83%
22/08/2023	118.2540	118.6600	118.7500	118.1370	1.65K	-0.37%
21/08/2023	118.6950	118.0000	118.7600	117.8620	19.56K	+1.01%

Highest

122.6872

Change %

1.1301

Average

118.6971

Difference

7.1232

Lowest

115.5640

Markets

NSE 30

2,512.26

-4.71

-0.19%

NSE All Share

68,261.21

-74.51

-0.11%

US 30

34,238.30

-202.6

-0.59%

US 500

4,366.70

-35.5

-0.81%

FTSE 100

7,705.11

-26.54

-0.34%

DAX

15,591.55

-190.04

-1.20%

South Africa Top 40

67,382.17

-1,613.14

-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	13.30	-8.56%	70.85M
Access Holdings	16.95	-1.16%	29.98M
UBA	17.05	-0.58%	20.00M
Zenith Bank	33.00	0.00%	5.93M
Guaranty Trust Holding	35.75	+0.28%	5.08M
Dangote Sugar	56.10	+3.61%	2.43M
MTN Nigeria	269.00	-0.41%	1.04M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.45	+9.52%	7.27M
Daarcomm	0.23	+9.52%	1.91M
Mutual Benefits Assurance	0.47	+9.30%	164.84K
University Pre	2.40	+9.09%	14.78K
Golden Guinea Brew Plc	3.43	0.00%	10.00
Custodian Allied	7.65	+8.51%	123.30K
Cornerst	1.35	+8.00%	33.38K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	1.80	-10.00%	420.00
Geregu Power	305.60	0.00%	371.00
Nigerian Enamelware PLC	15.80	-9.97%	11.00
Livingtrust Mortgage Bank	2.44	0.00%	23.00K
Skyway Aviation Handling Company	22.85	-9.86%	65.00
Tourist Company of Nigeria	2.56	0.00%	20.00K
Initiates	1.03	-9.65%	115.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	13.60	-6.85%	68.04M
Guaranty Trust Holding	35.75	+0.28%	5.08M
UBA	17.05	-0.58%	20.00M
MTN Nigeria	269.00	-0.41%	1.04M
Dangote Sugar	56.10	+3.61%	2.43M

Popular Searches

Please try another search

Nestle SA (NSRGF)

NSRGF Historical Data

Trending Stocks