Nestle SA (0QR4)

113.15
+0.75(+0.67%)
  • Volume:
    1,378,049
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    113.15 - 113.15

0QR4 Historical Data

Time Frame:
Daily
26/10/2022 - 26/11/2022
113.15113.46113.46112.761.38M+0.67%
112.40112.98113.66112.141.49M+0.31%
112.05112.14112.92112.021.08M-0.31%
112.40112.26112.74111.76600.55K+1.52%
110.72110.70112.54110.70902.79K+0.43%
110.25110.08111.58110.08462.17K+0.96%
109.20108.94110.10108.555.31M+0.92%
108.20108.14108.93107.741.52M-0.14%
108.35108.18109.74107.76326.68K+0.63%
107.67108.26109.20107.67482.41K-1.45%
109.25109.92110.26107.401.91M+0.23%
109.00108.76110.92108.522.13M+1.04%
107.88107.60108.96107.30417.77K+0.78%
107.05107.26108.34107.05393.61K-1.29%
108.45108.42108.68107.24466.86K+0.37%
108.05107.90109.62107.48598.08K-0.28%
108.35108.48108.91107.55324.75K-0.29%
108.67108.62109.62108.21431.48K-0.30%
109.00109.02109.50108.211.28M+0.31%
108.66107.88109.07107.4083.48K+2.51%
106.00105.48107.90105.46713.87K-2.26%
108.45108.56108.56106.921.21M+0.68%
107.72108.10108.34107.04471.81K+0.39%
Highest: 113.66Lowest: 105.46Difference: 8.20Average: 109.17Change %: 5.45