Nestle SA ADR (NESNy)

Symbol	Exchange	Currency
NSRGY	OTC Markets	USD	Delayed
NSRGF	OTC Markets	USD	Delayed
NESNz	BATS Europe	CHF	Delayed
0QR4	London	CHF	Real-time
NESNN	Mexico	MXN	Delayed
NESNEE	Switzerland	CHF	Delayed
NESN	Switzerland	CHF	Delayed
NESN	Frankfurt	EUR	Delayed
NESNy	TradeGate	EUR	Delayed
NESNy	Frankfurt	EUR	Delayed

112.50

+1.00(+0.90%)

31/03-Closed.

Currency in EUR

Volume:
1,851
Bid/Ask:
112.00/112.50
Day's Range:
110.50 - 112.50

NESNy Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 02/04/2023


31/03/2023	112.50	111.50	112.50	110.50	1.85K	+0.90%
30/03/2023	111.50	112.00	112.50	110.50	2.23K	-0.89%
29/03/2023	112.50	111.50	112.50	110.50	1.89K	+2.27%
28/03/2023	110.00	111.50	112.00	110.00	1.99K	-0.45%
27/03/2023	110.50	112.00	112.00	110.50	0.38K	-1.34%
24/03/2023	112.00	110.00	112.00	109.50	3.08K	+2.28%
23/03/2023	109.50	109.00	110.00	108.50	0.97K	0.00%
22/03/2023	109.50	109.00	110.50	109.00	1.25K	+0.92%
21/03/2023	108.50	109.50	110.00	108.50	1.03K	-1.36%
20/03/2023	110.00	110.50	110.50	109.00	0.70K	-0.45%
17/03/2023	110.50	111.50	112.00	110.00	1.35K	-0.45%
16/03/2023	111.00	109.00	111.50	109.00	1.60K	+1.83%
15/03/2023	109.00	109.50	110.50	108.50	1.14K	-0.46%
14/03/2023	109.50	109.50	109.50	108.50	1.14K	+0.46%
13/03/2023	109.00	107.00	110.00	107.00	2.18K	+1.87%
10/03/2023	107.00	106.50	108.00	106.50	0.54K	+0.47%
09/03/2023	106.50	107.00	107.50	106.00	0.76K	0.00%
08/03/2023	106.50	106.50	106.50	105.50	0.52K	+0.47%
07/03/2023	106.00	106.00	107.00	105.00	0.80K	+0.95%
06/03/2023	105.00	107.00	108.00	105.00	4.08K	-2.33%
03/03/2023	107.50	108.00	108.50	107.00	1.03K	-0.92%
02/03/2023	108.50	106.50	108.50	105.50	1.65K	+2.36%

Highest: 112.50	Lowest: 105.00	Difference: 7.50	Average: 109.20	Change %: 6.13

Name

Price

Chg. %

Add

NVO

159.14

+0.66%

Novo Nordisk A/S

DHR

252.04

+0.90%

Danaher Corporation

ASML

680.71

+0.60%

ASML Holding NV ADR

NVS

92.00

+0.46%

Novartis AG ADR

JPM

130.31

+1.21%

JPMorgan Chase & Co

Name

Last

Chg. %

Vol.

Transcorp

1.39

-7.33%

287.68M

Fidelitybk

5.26

+2.69%

86.40M

UBA

8.35

+4.38%

37.39M

Nigerian Exchange

27.50

-1.79%

25.40M

MTN Nigeria

237.00

-1.25%

751.81K

Airtel Africa

1,360.00

+4.15%

344.49K

Nestle Nigeria

1,100.00

+1.82%

125.39K

Name

Last

Chg. %

Vol.

Coronation Insurance

0.44

+10.00%

32.56K

Conoil

41.80

+10.00%

125.95K

Lasaco Assurance PLC

1.10

+10.00%

493.81K

Skye Shelter Fund

84.70

+10.00%

8.59K

Ikeja

1.22

+9.91%

2.56M

Consolidated Hallmark

0.68

+9.68%

3.95M

UAC Of Nigeria

9.55

+9.14%

1.19M

Name

Last

Chg. %

Vol.

Thomaswy

1.17

-10.00%

1.94K

Guinness Nigeria

63.00

-10.00%

636.04K

BUA Foods

91.80

-10.00%

6.34K

Ardova

15.35

-9.97%

470.00

BUA Cement

88.10

-9.96%

12.09K

Geregu Power

291.00

-9.91%

772.00

Cileasing

3.59

-9.80%

300.00

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%

Popular Searches

Please try another search

Nestle SA ADR (NESNy)

NESNy Historical Data

NESNy Comments