Investing.com - Financial Markets Worldwide

Nestle SA (NESNN)

Mexico
Symbol
Exchange
Currency
NESNSwitzerlandCHF
NESNEESwitzerlandCHF
NESNzBATS EuropeCHF
NSRGFOTC MarketsUSD
NSRGYOTC MarketsUSD
0QR4LondonCHF
NESNNMexicoMXN
NESNyFrankfurtEUR
NESNFrankfurtEUR
NESNyTradeGateEUR
Currency in MXN
Disclaimer
2,035.00
0.00
(0.00%)
Closed
Day's Range
2,035.00
2,035.00
52 wk Range
2,022.38
2,399.64
Volume
0
Bid/Ask
2,035.00 / 2,112.54

NESNN Historical Data

Time Frame
Daily
21/03/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
2,035.002,035.002,035.002,035.001.54K0.00%
2,035.002,035.002,035.002,035.001.54K0.00%
2,035.002,051.002,051.002,035.000.20K-3.67%
2,112.542,112.542,112.542,112.542.00K+3.00%
2,051.002,051.002,051.002,051.000.01K-0.57%
2,062.722,062.722,062.722,062.720.87K-0.41%
2,071.202,051.742,071.202,051.745.79K+0.01%
2,071.002,071.002,071.002,071.000.02K-0.96%
2,091.002,091.002,091.002,091.000.10K-0.19%
2,095.002,095.002,095.002,095.000.04K-2.56%
2,150.002,150.002,150.002,150.002.35K+3.92%
2,068.852,068.852,068.852,068.850.47K+0.43%
2,060.002,111.002,111.002,060.000.30K-3.33%
2,131.002,131.002,131.002,131.000.26K-0.93%
2,151.002,151.002,151.002,151.000.02K-1.83%
2,191.002,191.002,191.002,191.000.03K+5.25%
2,081.642,081.642,081.642,081.644.94K-5.85%
2,211.002,211.002,211.002,211.000.01K-0.90%
2,231.002,231.002,231.002,231.000.02K-0.89%
2,251.002,251.002,251.002,251.001.01K0.00%
2,251.002,251.002,251.002,251.000.01K-2.91%
2,318.552,315.762,318.552,315.761.93K+1.00%
2,295.662,295.662,295.662,295.660.35K-1.14%
2,322.232,322.232,322.232,322.230.25K+0.16%
2,318.552,287.652,318.552,287.650.03K+4.16%
2,225.852,225.852,225.852,225.850.02K+0.93%
2,205.252,201.032,205.252,201.030.74K+0.12%
2,202.522,202.522,202.522,202.520.65K+0.97%
2,181.402,181.402,181.402,181.400.23K-0.40%
2,190.092,190.092,190.092,190.090.32K+7.62%
Highest
2,322.23
Change %
0.00
Average
2,156.57
Difference
287.23
Lowest
2,035.00