Nestle SA ADR (NSRGY)

Symbol	Exchange	Currency
NSRGY	OTC Markets	USD	Delayed
NSRGF	OTC Markets	USD	Delayed
NESNz	BATS Europe	CHF	Delayed
0QR4	London	CHF	Real-time
NESNN	Mexico	MXN	Delayed
NESNEE	Switzerland	CHF	Delayed
NESN	Switzerland	CHF	Delayed
NESN	Frankfurt	EUR	Delayed
NESNy	TradeGate	EUR	Delayed
NESNy	Frankfurt	EUR	Delayed

123.96

+0.73(+0.59%)

26/05-Closed.

Currency in USD

After Hours

123.85

-0.17(-0.14%)

26/05 - Delayed Data

Volume:
174,309
Bid/Ask:
0.00/0.00
Day's Range:
123.33 - 124.13

NSRGY Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 29/05/2023


26/05/2023	123.96	123.38	124.13	123.33	174.31K	+0.59%
25/05/2023	123.23	122.52	123.29	122.03	179.89K	-0.36%
24/05/2023	123.67	124.00	124.39	123.64	161.22K	-0.71%
23/05/2023	124.55	125.36	125.36	124.46	178.90K	-0.65%
22/05/2023	125.36	126.01	126.17	125.34	128.71K	-1.00%
19/05/2023	126.62	126.04	126.88	125.99	161.10K	+0.37%
18/05/2023	126.15	125.75	127.22	125.30	188.77K	-0.07%
17/05/2023	126.24	126.37	126.52	125.64	177.68K	-1.03%
16/05/2023	127.55	127.80	128.06	127.28	127.70K	-0.57%
15/05/2023	128.28	128.65	128.68	127.92	114.13K	+0.02%
12/05/2023	128.26	128.24	128.56	127.70	125.10K	-0.51%
11/05/2023	128.92	128.15	128.92	127.67	207.53K	+0.26%
10/05/2023	128.59	129.38	129.45	128.10	265.09K	-1.55%
09/05/2023	130.61	130.19	130.75	130.10	140.48K	-0.15%
08/05/2023	130.81	130.77	130.98	130.56	133.40K	+0.08%
05/05/2023	130.70	129.85	130.72	129.50	166.30K	+0.24%
04/05/2023	130.39	130.11	130.86	129.83	163.72K	-0.16%
03/05/2023	130.60	130.38	131.64	130.00	192.37K	+1.37%
02/05/2023	128.83	127.64	128.83	127.50	164.07K	+0.81%
01/05/2023	127.80	126.37	128.50	126.37	153.71K	-0.36%

Highest: 131.64	Lowest: 122.03	Difference: 9.61	Average: 127.56	Change %: -3.35

Name

Price

Chg. %

Add

HRL

38.47

+0.60%

Hormel Foods Corporation

MKL

1,328.65

+1.12%

Markel Corporation

145.40

+0.01%

Procter & Gamble Company

MKC

86.93

-0.32%

McCormick & Company Incorporated

51.35

+0.06%

Unilever PLC ADR

Name

Last

Chg. %

Vol.

UBA

9.30

+5.14%

58.48M

Access Holdings

11.40

+3.64%

50.59M

Zenith Bank

27.00

+0.93%

45.64M

Guaranty Trust Holding

27.50

+2.04%

40.66M

Lafarge Africa

25.30

0.00%

10.09M

Nigerian Breweries

38.60

+1.58%

9.27M

MTN Nigeria

232.50

+0.56%

5.18M

Name

Last

Chg. %

Vol.

Nascon

15.40

+10.00%

4.86M

Thomaswy

1.43

+10.00%

90.00K

Conoil

47.95

+9.98%

1.54M

Nem

4.75

+9.95%

1.26M

Mrs

44.85

+9.93%

130.71K

FTN Cocoa Processors PLC

0.68

+9.68%

2.31M

National

3.06

+9.68%

10.00

Name

Last

Chg. %

Vol.

Union Homes REITs

33.00

-9.84%

1.55K

Multverse

3.69

-9.78%

53.09K

Npfmcrfbk

1.75

-8.85%

92.80K

Caverton Offshore Support

1.20

-8.40%

240.25K

Sovereign Trust Insurance Plc

0.40

-7.69%

243.51K

BUA Foods

109.10

-6.75%

15.01K

International Energy Insurance

1.22

-5.43%

50.00K

NSE 30	1,915.50	+5.78	+0.30%
NSE All Share	52,973.88	+152.24	+0.29%
US 30 derived	33,153.50	+60.2	+0.18%
US 500 derived	4,218.10	+12.6	+0.30%
FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
South Africa Top 40	71,404.27	+433.03	+0.61%

Brent Oil Futuresderived	77.36	+0.38	+0.49%
Crude Oil WTI Futuresderived	73.06	+0.39	+0.54%
Gold Futuresderived	1,965.35	+2.25	+0.11%
Silver Futuresderived	23.457	+0.097	+0.42%
Copper Futuresderived	3.68	+0.0072	+0.20%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	-0.001	0.00%
Nigeria 2Y	11.469	-0.003	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.527	-0.0120	-0.47%
U.S. 10Y	3.817	-0.004	-0.10%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.62	+0.030	+0.62%

Access Bank	10.00	0.00	0.00%
Zenith Bank	27.00	+0.25	+0.93%
UBA	9.30	+0.45	+5.14%
FBN Holdings	13.85	+0.30	+2.21%
Guaranty Trust Holding	27.50	+0.55	+2.04%
Sterling Bank	1.80	+0.040	+2.27%
Dangote Cement	269.80	-0.20	-0.07%

Popular Searches

Please try another search

Nestle SA ADR (NSRGY)

NSRGY Historical Data

NSRGY Comments