Nestle SA (NESNz)

Symbol	Exchange	Currency
NESN	Switzerland	CHF	Delayed
NESNEE	Switzerland	CHF	Delayed
NESNz	BATS Europe	CHF	Delayed
NSRGF	OTC Markets	USD	Delayed
NSRGY	OTC Markets	USD	Delayed
0QR4	London	CHF	Real-time
NESNN	Mexico	MXN	Delayed
NESNy	Frankfurt	EUR	Delayed
NESN	Frankfurt	EUR	Delayed
NESNy	TradeGate	EUR	Delayed

108.730

+0.930(+0.86%)

10:47:39-Delayed Data.

Currency in CHF

Volume:
77,956
Bid/Ask:
108.720/108.740
Day's Range:
107.840 - 109.160

NESNz Historical Data

Time Frame:

Daily

Download Data

22/02/2023 - 22/03/2023


22/03/2023	108.730	107.970	108.800	107.860	77.96K	+0.73%
21/03/2023	107.940	109.290	109.480	107.720	441.36K	-0.95%
20/03/2023	108.980	108.700	109.600	108.190	230.85K	+0.04%
17/03/2023	108.940	110.060	110.400	108.700	305.25K	-0.73%
16/03/2023	109.740	107.680	109.880	107.680	381.28K	+2.33%
15/03/2023	107.240	107.160	107.520	105.720	317.31K	+0.07%
14/03/2023	107.160	106.780	107.160	105.900	342.67K	+0.37%
13/03/2023	106.760	105.500	107.140	104.780	663.23K	+1.23%
10/03/2023	105.460	105.290	106.320	105.070	331.17K	-0.19%
09/03/2023	105.660	105.740	106.080	105.140	296.78K	+0.32%
08/03/2023	105.320	105.230	105.820	104.680	393.70K	+0.13%
07/03/2023	105.180	105.000	105.860	104.650	385.30K	+0.17%
06/03/2023	105.000	106.360	106.750	105.000	534.91K	-2.38%
03/03/2023	107.560	107.980	108.100	107.060	273.78K	-0.17%
02/03/2023	107.740	105.200	108.090	105.180	416.24K	+2.03%
01/03/2023	105.600	106.080	106.540	105.600	393.16K	-0.63%
28/02/2023	106.270	108.000	108.340	106.260	365.26K	-2.18%
27/02/2023	108.640	108.620	109.320	108.380	394.76K	+0.30%
24/02/2023	108.320	109.000	109.380	107.580	405.58K	-0.31%
23/02/2023	108.660	110.190	110.200	108.660	289.94K	-1.54%
22/02/2023	110.360	109.760	110.480	108.940	287.84K	+0.68%

Highest: 110.480	Lowest: 104.650	Difference: 5.830	Average: 107.393	Change %: -0.812

Name

Price

Chg. %

Add

LVMH

807.60

+0.11%

LVMH Moet Hennessy Louis Vuitton SE

TTEF

54.63

+0.20%

TotalEnergies SE

OREP

390.35

+1.23%

L’Oreal SA

CSGN

0.86

-2.17%

Credit Suisse Group AG

ASML

594.00

-0.20%

ASML Holding NV

Name

Last

Chg. %

Vol.

Transcorp

1.28

0.00%

6.09M

Fidelitybk

5.27

+3.27%

1.07M

Guaranty Trust Holding

24.60

0.00%

792.13K

United Capital

12.20

0.00%

162.81K

Zenith Bank

25.15

+0.20%

153.57K

Dangote Sugar

18.90

+2.72%

100.40K

MTN Nigeria

237.00

+0.42%

33.33K

Name

Last

Chg. %

Vol.

Ikeja

1.13

+9.71%

800.00

Sovereign Trust Insurance Plc

0.29

0.00%

3.58K

Unilever Nigeria

15.00

+7.14%

256.00

Custodian Allied

6.40

+4.92%

345.00

STANBIC IBTC Bank

38.50

+4.76%

2.00K

Nestle Nigeria

1,129.00

+4.51%

156.00

International Breweries

4.65

+4.49%

1.50K

Name

Last

Chg. %

Vol.

BUA Foods

89.15

-9.95%

43.00

Geregu Power

275.00

-9.54%

361.00

Unitybank

0.48

-9.43%

4.46K

Morison Industries

1.97

-9.22%

602.00

Linkassure

0.41

-8.89%

2.43K

Seplat Petroleum

1,100.00

0.00%

301.00

Airtel Africa

1,420.00

0.00%

1.00

NSE 30	1,961.06	+0.35	+0.02%
NSE All Share	54,913.72	+9.04	+0.02%
US 30 derived	32,535.00	-25.6	-0.08%
US 500 derived	3,998.10	-4.8	-0.12%
FTSE 100 derived	7,521.30	-14.92	-0.20%
DAX derived	15,257.25	+61.91	+0.41%
South Africa Top 40	69,410.78	+611.50	+0.89%

Brent Oil Futuresderived	74.82	-0.50	-0.66%
Crude Oil WTI Futuresderived	69.13	-0.54	-0.78%
Gold Futuresderived	1,947.55	+6.45	+0.33%
Silver Futuresderived	22.58	+0.155	+0.69%
Copper Futuresderived	4.0162	+0.0222	+0.56%
London Cocoa Futures	2,112.00	-13.00	-0.61%
London Wheat Futures	196.75	-4.75	-2.36%

Nigeria 10Y	14.173	0.000	0.00%
Nigeria 2Y	10.195	0.000	0.00%
U.K. 10Y	3.4615	+0.0925	+2.75%
Germany 10Y	2.31	+0.0330	+1.45%
U.S. 10Y	3.587	-0.019	-0.54%
U.S. 5Y	3.7028	-0.0430	-1.15%
U.S. 2Y	4.1384	-0.0390	-0.92%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.15	+0.05	+0.20%
UBA	8.05	+0.05	+0.62%
FBN Holdings	10.85	-0.05	-0.46%
Guaranty Trust Holding	24.60	0.00	0.00%
Sterling Bank	1.55	+0.010	+0.65%
Dangote Cement	279.00	-9.00	-3.12%

Popular Searches

Please try another search

Nestle SA (NESNz)

NESNz Historical Data

NESNz Comments