Nestle SA ADR (NESNy)

112.50
+1.00(+0.90%)
  • Volume:
    100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    111.00 - 112.50

NESNy Historical Data

Time Frame:
Daily
08/05/2023 - 06/06/2023
112.50111.00112.50111.000.10K+0.90%
111.50112.50112.50111.500.02K-1.33%
113.00111.50113.00111.500.28K+1.80%
111.00111.00112.50111.000.35K-0.45%
111.50111.50112.50110.500.39K-2.19%
114.00115.00115.00113.000.13K-1.72%
116.00114.50116.00114.500.00K0.00%
116.00114.00116.00114.000.17K+1.31%
114.50115.50116.50114.500.25K0.00%
114.50116.00116.00114.500.01K-1.72%
116.50115.50116.50115.001.03K0.00%
116.50116.50117.50116.500.51K-0.85%
117.50117.00118.00116.001.76K+0.86%
116.50116.50116.50116.500.20K+0.43%
116.00117.50118.50116.000.15K-0.85%
117.00117.50118.00117.000.07K-1.27%
118.50117.00118.50117.000.10K+0.42%
118.00117.50119.00117.500.20K+0.43%
117.50117.50117.50117.500.12K-0.42%
118.00120.00120.00118.000.06K-0.84%
119.00118.00119.00118.000.06K+0.42%
118.50117.50118.50117.500.55K-0.42%
Highest: 120.00Lowest: 110.50Difference: 9.50Average: 115.64Change %: -5.46