Nestle SA ADR (NESNy)

119.50
+0.50(+0.42%)
  • Volume:
    46
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    117.50 - 119.50

NESNy Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
119.50117.50119.50117.500.05K+0.42%
119.00119.00119.50119.000.05K0.00%
119.00122.00122.00118.500.27K-0.83%
120.00121.00121.00118.500.78K-0.83%
121.00119.50121.50119.500.04K+0.83%
120.00120.00120.00119.000.06K+0.42%
119.50122.00122.00119.500.55K-0.42%
120.00121.00121.00116.000.93K-0.41%
120.50119.50122.00119.500.19K-0.41%
121.00118.00121.00117.500.33K+2.54%
118.00118.00118.00118.000.06K+0.43%
117.50115.50117.50115.500.10K+2.17%
115.00114.00115.00113.000.29K0.00%
115.00116.00117.00115.000.25K-0.43%
115.50115.00116.00115.000.02K-0.86%
116.50117.50117.50115.000.29K+0.43%
116.00115.00116.50115.000.16K+1.31%
114.50116.00116.00114.500.19K-1.29%
116.00117.00117.50115.500.16K-0.85%
117.00116.00117.00115.500.22K+0.86%
116.00114.50117.00114.500.21K+0.87%
Highest: 122.00Lowest: 113.00Difference: 9.00Average: 117.93Change %: 3.91