Nestle SA (NESN)

110.64
+0.84(+0.77%)
  • Volume:
    218,480
  • Bid/Ask:
    110.64/110.68
  • Day's Range:
    109.88 - 110.70

NESN Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
110.64110.30110.70109.96218.48K+0.77%
109.80112.60113.06109.784.28M-2.57%
112.70112.56112.70112.022.42M+0.12%
112.56113.08113.40112.182.38M-0.55%
113.18112.32113.24112.101.99M+1.02%
112.04112.58112.90111.882.52M-0.25%
112.32112.22113.80112.143.59M-0.11%
112.44114.10114.14112.304.15M-1.88%
114.60115.00115.10114.122.70M-0.50%
115.18114.18115.18113.822.65M+1.07%
113.96113.60114.36113.302.02M+0.33%
113.58114.00114.52113.303.34M+0.53%
112.98111.60114.00111.264.00M+1.44%
111.38111.02111.48110.562.20M-0.22%
111.62111.20111.70110.342.95M+0.47%
111.10110.74111.10110.182.18M+0.56%
110.48110.58110.90110.002.53M-0.29%
110.80109.44110.94109.442.78M+1.73%
108.92108.34109.38107.623.67M+1.66%
107.14107.98108.10107.122.42M-1.03%
108.26107.22108.26106.602.17M+0.19%
108.06108.10108.52107.661.49M-0.04%
108.10108.00108.28107.661.45M+0.26%
Highest: 115.18Lowest: 106.60Difference: 8.58Average: 111.38Change %: 2.62