Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0017 | Hong Kong | HKD | Delayed | |
NDVLY | OTC Markets | USD | Delayed | |
NWDA | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,076.00 | 18,119.00 | 17,914.00 | +52.10 | +0.29% | 04:48:12 | ||
HSI-Properties | 15,258.59 | 15,276.71 | 15,089.87 | +36.85 | +0.24% | 04:33:00 | ||
Hang Seng HK 35 | 2,054.67 | 2,056.61 | 2,037.02 | +4.35 | +0.21% | 04:33:00 | ||
Hang Seng Comp I | 2,697.04 | 2,706.24 | 2,682.95 | -5.26 | -0.19% | 04:33:24 | ||
Hang Seng Composite Industry - Properties & Constr | 1,420.46 | 1,423.88 | 1,410.16 | -1.54 | -0.11% | 04:33:02 | ||
Hang Seng CLC | 1,657.14 | 1,662.24 | 1,645.69 | -1.03 | -0.06% | 04:33:00 | ||
HSI Dividend Point | 364.69 | 364.69 | 364.69 | +0.00 | +0.00% | 19/06 | ||
HS Corporate Sustainability | 2,231.36 | 2,232.96 | 2,209.70 | +12.71 | +0.57% | 04:33:00 | ||
HS Mainland & HK Sustain | 2,594.03 | 2,595.73 | 2,580.49 | +3.02 | +0.12% | 04:33:02 | ||
CSI Hong Kong 100 | 1,579.69 | 1,584.80 | 1,568.29 | -0.73 | -0.04% | 04:48:01 | ||
HS Composite LargeCap & MidCap | 2,841.53 | 2,851.21 | 2,825.38 | -4.85 | -0.17% | 04:33:24 | ||
HS Property Service and Management | 1,680.53 | 1,681.35 | 1,664.87 | +3.59 | +0.21% | 04:33:24 | ||
HS Stock Connect Hong Kong | 2,704.08 | 2,714.11 | 2,691.55 | -7.26 | -0.27% | 04:33:24 | ||
HS Equal Weighted | 1,078.76 | 1,080.74 | 1,070.15 | +1.37 | +0.13% | 04:33:24 | ||
HS ESG 50 | 2,436.99 | 2,438.17 | 2,418.30 | +3.96 | +0.16% | 04:33:24 | ||
HS Large-Mid Cap | 2,373.68 | 2,381.86 | 2,360.22 | -4.36 | -0.18% | 04:33:24 | ||
HSI ESG | 2,206.16 | 2,210.27 | 2,188.85 | +3.06 | +0.14% | 04:33:24 | ||
HS SCHK High Dividend Yield | 1,967.23 | 1,972.64 | 1,961.28 | -15.78 | -0.80% | 04:33:24 | ||
HS SCHK HK Companies | 2,230.15 | 2,233.30 | 2,214.69 | +1.02 | +0.05% | 04:33:24 | ||
HS SCHK Properties & Construction | 1,190.32 | 1,193.62 | 1,182.34 | -2.49 | -0.21% | 04:33:26 | ||
HSI Low Carbon | 4,565.86 | 4,581.43 | 4,533.21 | -2.16 | -0.05% | 04:33:24 | ||
HSI ESG Enhanced | 3,631.00 | 3,643.84 | 3,602.58 | +0.45 | +0.01% | 04:33:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,526.89 | 2,535.07 | 2,513.87 | -4.71 | -0.19% | 04:33:24 | ||
HS Large-Mid Cap Low Size Select | 2,681.94 | 2,692.07 | 2,666.23 | -4.36 | -0.16% | 04:33:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review