
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.31 | 811.33 | 807.06 | +2.97 | +0.37% | 10:20:34 | ||
OMX Stockholm | 970.59 | 974.83 | 970.00 | +3.94 | +0.41% | 10:19:04 | ||
OMX Stockholm All Share Cap GI | 486.65 | 488.77 | 486.35 | +1.98 | +0.41% | 10:19:04 | ||
Real Estate Investment & Services GI | 4,382.39 | 4,382.39 | 4,382.39 | 0.00 | 0.00% | 05/08 | ||
Stockholm Real Estate | 3,181.21 | 3,213.34 | 3,174.85 | +12.18 | +0.38% | 10:19:04 | ||
OMX Nordic Large Cap DKK PI | 407.98 | 410.33 | 407.82 | +0.52 | +0.13% | 10:19:04 | ||
OMX Nordic Large Cap EUR PI | 406.02 | 408.37 | 405.87 | +0.52 | +0.13% | 10:19:04 | ||
OMX Nordic Large Cap ISK PI Equity | 296.96 | 298.64 | 296.82 | +0.80 | +0.27% | 10:19:04 | ||
OMX Nordic Large Cap SEK PI | 496.16 | 498.87 | 496.07 | +0.87 | +0.18% | 10:19:04 | ||
OMX Stockholm Benchmark Cap PI | 927.45 | 932.07 | 927.17 | +3.41 | +0.37% | 10:20:34 | ||
OMXS Benchmark GI Expiration | 1,981.14 | 1,982.54 | 1,976.11 | +11.74 | +0.60% | 10:20:33 | ||
OMX Stockholm Large Cap PI | 274.51 | 275.73 | 274.33 | +1.15 | +0.42% | 10:19:04 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,169.03 | 3,169.03 | 3,169.03 | 0.00 | 0.00% | 05/08 | ||
OMX Nordic EUR PI | 451.01 | 453.53 | 450.84 | +0.57 | +0.13% | 10:19:05 | ||
OMX Nordic All-Share ISK PI Equity | 307.12 | 308.81 | 306.98 | +0.83 | +0.27% | 10:19:04 | ||
OMX Nordic SEK PI | 551.14 | 554.06 | 551.05 | +0.96 | +0.17% | 10:19:04 | ||
OMX Stockholm Benchmark Cap GI | 2,307.97 | 2,319.45 | 2,307.25 | +8.49 | +0.37% | 10:20:34 | ||
OMX Stockholm Benchmark GI | 1,976.18 | 1,986.02 | 1,975.57 | +7.27 | +0.37% | 10:20:34 | ||
OMX Stockholm GI | 496.85 | 499.02 | 496.55 | +2.02 | +0.41% | 10:19:04 | ||
OMX Stockholm Large Cap GI | 519.18 | 521.48 | 518.83 | +2.19 | +0.42% | 10:19:04 | ||
OMX Stockholm Real Estate GI Index | 4,399.31 | 4,443.73 | 4,390.51 | +16.92 | +0.39% | 10:19:04 | ||
OMX Nordic Large Cap DKK GI | 394.06 | 396.33 | 393.90 | +0.51 | +0.13% | 10:19:04 | ||
OMX Nordic Large Cap EUR GI | 393.79 | 396.06 | 393.64 | +0.51 | +0.13% | 10:19:04 | ||
OMX Nordic Large Cap ISK GI Equity | 540.70 | 543.76 | 540.44 | +1.46 | +0.27% | 10:19:04 | ||
OMX Nordic Large Cap SEK GI | 474.58 | 477.17 | 474.49 | +0.83 | +0.18% | 10:19:04 | ||
OMX Nordic DKK GI | 402.87 | 405.11 | 402.72 | +0.51 | +0.13% | 10:19:05 | ||
OMX Nordic DKK PI | 453.19 | 455.71 | 453.02 | +0.57 | +0.13% | 10:19:05 | ||
OMX Nordic EUR GI | 402.59 | 404.84 | 402.45 | +0.51 | +0.13% | 10:19:05 | ||
OMX Nordic All-Share ISK GI Equity | 551.91 | 554.96 | 551.66 | +1.48 | +0.27% | 10:19:04 | ||
OMX Nordic SEK GI | 485.19 | 487.77 | 485.11 | +0.84 | +0.17% | 10:19:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review