
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,949.71 | 2,974.43 | 2,926.17 | -47.32 | -1.58% | 14/08 | ||
WIG | 109,366.66 | 110,039.57 | 108,492.24 | -1415.19 | -1.28% | 14/08 | ||
WIG Poland | 114,247.31 | 114,329.18 | 113,550.99 | -1497.78 | -1.29% | 14/08 | ||
STOXX 600 | 553.56 | 556.41 | 553.09 | -0.31 | -0.06% | 15/08 | ||
WIG30 | 3,791.13 | 3,817.90 | 3,762.21 | -58.34 | -1.52% | 14/08 | ||
New Europe Blue Chip EUR | 1,884.18 | 1,884.41 | 1,869.41 | +14.79 | +0.79% | 15/08 | ||
WIG20LEV | 598.44 | 608.64 | 588.73 | -19.60 | -3.17% | 14/08 | ||
OETOB Traded Polish | 1,703.49 | 1,738.67 | 1,690.30 | -42.51 | -2.43% | 14/08 | ||
MSCI EM | 1,272.43 | 1,272.48 | 1,265.27 | +0.46 | +0.04% | 15/08 | ||
CECE Composite EUR | 2,743.23 | 2,744.94 | 2,726.60 | +16.35 | +0.60% | 15/08 | ||
CECE NTR EUR | 5,152.65 | 5,155.87 | 5,121.41 | +30.70 | +0.60% | 15/08 | ||
CECE TR EUR | 5,904.58 | 5,908.26 | 5,868.78 | +35.19 | +0.60% | 15/08 | ||
CECE Composite USD | 3,213.25 | 3,215.26 | 3,177.17 | +33.04 | +1.04% | 15/08 | ||
CECE Extended EUR | 1,892.30 | 1,893.28 | 1,882.30 | +9.73 | +0.52% | 15/08 | ||
CECE Extended USD | 1,634.44 | 1,635.37 | 1,617.13 | +15.47 | +0.96% | 15/08 | ||
CECE TR USD | 6,916.27 | 6,920.59 | 6,838.62 | +71.12 | +1.04% | 15/08 | ||
CECE Fundamental EUR | 3,036.55 | 3,038.50 | 3,023.89 | +12.36 | +0.41% | 15/08 | ||
CECE Fundamental USD | 3,534.29 | 3,537.32 | 3,501.94 | +29.71 | +0.85% | 15/08 | ||
Polish Traded EUR | 1,460.83 | 1,487.87 | 1,448.93 | -29.00 | -1.95% | 14/08 | ||
Polish Traded PLN | 2,283.97 | 2,321.24 | 2,265.52 | -39.87 | -1.72% | 14/08 | ||
Short CECE | 518.90 | 521.02 | 518.57 | -3.07 | -0.59% | 15/08 | ||
WIG20 Short | 2,871.14 | 2,893.33 | 2,847.83 | +45.41 | +1.61% | 14/08 | ||
WIG20 TR | 6,460.75 | 6,514.89 | 6,409.19 | -103.64 | -1.58% | 14/08 | ||
WIG30 TR | 8,116.87 | 8,174.19 | 8,054.94 | -124.91 | -1.52% | 14/08 | ||
WIG MS-FIN | 21,880.18 | 22,067.36 | 21,677.75 | -457.93 | -2.05% | 14/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review