
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGOB | Paris | EUR | Real-time | |
SGOBp | Paris | EUR | Real-time | |
SGOp | BATS Europe | EUR | Delayed | |
CODYY | OTC Markets | USD | Delayed | |
CODC | London | EUR | Real-time | |
SGOB | Switzerland | CHF | Delayed | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,850.43 | 7,869.96 | 7,816.27 | +106.02 | +1.37% | 16:35:59 | ||
SBF 120 | 5,966.46 | 5,980.58 | 5,941.97 | +77.36 | +1.31% | 16:35:59 | ||
CAC All-Tradable | 5,846.22 | 5,858.73 | 5,817.91 | +79.92 | +1.39% | 16:35:59 | ||
CAC All Shares | 9,185.52 | 9,205.48 | 9,055.79 | +129.74 | +1.43% | 16:35:59 | ||
CAC Industrials | 3,699.63 | 3,714.73 | 3,664.24 | +35.39 | +0.97% | 16:35:59 | ||
Industrials NR | 3,173.63 | 3,179.67 | 3,088.68 | +85.27 | +2.76% | 16:35:59 | ||
AEX All Share | 1,206.65 | 1,212.34 | 1,195.66 | +11.26 | +0.94% | 16:35:59 | ||
EuroNext 100 | 1,591.15 | 1,596.21 | 1,574.57 | +17.76 | +1.13% | 16:35:59 | ||
CAC 40 Gross TR | 25,217.75 | 25,280.45 | 25,108.04 | +347.24 | +1.40% | 16:35:59 | ||
CAC 40 Net TR | 18,655.11 | 18,701.50 | 18,573.95 | +255.64 | +1.39% | 16:35:59 | ||
CAC 40 Settlement | 7,840.18 | 7,844.64 | 7,840.18 | +92.47 | +1.19% | 15:00:00 | ||
CAC All Tradable Gross TR | 16,753.31 | 16,789.17 | 16,672.20 | +232.98 | +1.41% | 16:35:59 | ||
CAC All-Tradable Net TR | 12,880.22 | 12,907.79 | 12,817.86 | +178.36 | +1.40% | 16:35:59 | ||
CAC Large 60 | 8,476.47 | 8,496.85 | 8,440.69 | +111.02 | +1.33% | 16:35:59 | ||
SBF 120 Gross TR | 17,073.55 | 17,113.95 | 17,003.49 | +225.45 | +1.34% | 16:35:59 | ||
SBF 120 Net TR | 13,114.19 | 13,145.23 | 13,060.38 | +172.38 | +1.33% | 16:35:59 | ||
AEX Industrials | 2,668.07 | 2,685.31 | 2,653.09 | +19.28 | +0.73% | 16:35:59 | ||
S&P Global 100 | 4,483.92 | 4,498.10 | 4,462.66 | -14.62 | -0.33% | 22/07 | ||
STOXX 600 | 550.22 | 551.28 | 544.34 | +5.88 | +1.08% | 17:00:17 | ||
BEL All Share Net Return | 65,211.17 | 65,251.04 | 64,558.09 | +653.08 | +1.01% | 16:35:59 | ||
BEL All Share | 15,080.30 | 15,089.52 | 14,929.27 | +151.03 | +1.01% | 16:35:59 | ||
MSCI Pan Euro | 1,692.36 | 1,696.68 | 1,676.49 | +17.36 | +1.04% | 17:59:32 | ||
Stoxx 600 Construction Materials PR | 808.34 | 815.25 | 803.97 | -7.40 | -0.91% | 22/07 | ||
STXE Construction & Materials NR | 1,847.73 | 1,863.53 | 1,837.76 | -16.94 | -0.91% | 22/07 | ||
STOXX 50 EUR Net Return | 12,976.71 | 13,018.17 | 12,917.33 | -34.44 | -0.26% | 21/07 | ||
STOXX Europe Large 200 EUR Price | 562.03 | 563.70 | 560.55 | -2.47 | -0.44% | 22/07 | ||
DJ Construction Materials Titans 30 | 430.45 | 431.11 | 421.67 | +8.97 | +2.13% | 17:59:35 | ||
DJ Sector Titans Composite | 788.97 | 789.78 | 782.39 | +7.10 | +0.91% | 17:59:33 | ||
SBF Top 80 EW | 1,297.20 | 1,300.52 | 1,294.40 | +12.20 | +0.95% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,435.40 | 1,435.40 | 1,435.40 | -6.31 | -0.44% | 22/07 | ||
EURO STOXX 50 NR | 11,250.19 | 11,308.23 | 11,199.89 | -86.45 | -0.76% | 22/07 | ||
STOXX All Europe 100 EUR Price | 1,693.64 | 1,698.78 | 1,689.55 | -7.72 | -0.45% | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review