
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGOB | Paris | EUR | Real-time | |
SGOBp | Paris | EUR | Real-time | |
SGOp | BATS Europe | EUR | Delayed | |
CODYY | OTC Markets | USD | Delayed | |
CODC | London | EUR | Real-time | |
SGOB | Switzerland | CHF | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,826.34 | 7,838.47 | 7,759.59 | +8.06 | +0.10% | 10:21:00 | ||
SBF 120 | 5,946.24 | 5,955.23 | 5,898.86 | +1.40 | +0.02% | 10:05:30 | ||
CAC All-Tradable | 5,827.44 | 5,836.49 | 5,781.11 | +1.35 | +0.02% | 10:05:45 | ||
CAC All Shares | 9,184.58 | 9,205.98 | 9,082.20 | +36.80 | +0.40% | 10:06:00 | ||
CAC Industrials | 3,684.69 | 3,711.86 | 3,677.14 | -27.17 | -0.73% | 10:06:00 | ||
Industrials NR | 3,167.26 | 3,192.14 | 3,145.38 | -25.25 | -0.79% | 10:06:00 | ||
AEX All Share | 1,202.46 | 1,212.39 | 1,200.13 | -9.93 | -0.82% | 10:05:30 | ||
EuroNext 100 | 1,589.46 | 1,591.42 | 1,581.91 | -2.11 | -0.13% | 10:20:45 | ||
CAC 40 Gross TR | 25,138.90 | 25,179.31 | 24,925.92 | +24.43 | +0.10% | 10:05:30 | ||
CAC 40 Net TR | 18,596.78 | 18,626.68 | 18,439.23 | +18.07 | +0.10% | 10:05:30 | ||
CAC 40 Settlement | 7,813.79 | 7,815.20 | 7,808.86 | 0.00 | 0.00% | 24/07 | ||
CAC All Tradable Gross TR | 16,703.32 | 16,725.43 | 16,566.72 | +7.69 | +0.05% | 10:06:00 | ||
CAC All-Tradable Net TR | 12,841.79 | 12,858.78 | 12,736.76 | +5.92 | +0.05% | 10:06:00 | ||
CAC Large 60 | 8,447.32 | 8,460.96 | 8,379.80 | +3.03 | +0.04% | 10:05:45 | ||
SBF 120 Gross TR | 17,018.79 | 17,041.41 | 16,880.12 | +7.10 | +0.04% | 10:06:00 | ||
SBF 120 Net TR | 13,072.13 | 13,089.51 | 12,965.62 | +5.45 | +0.04% | 10:06:00 | ||
AEX Industrials | 2,649.14 | 2,676.24 | 2,640.60 | -26.31 | -0.98% | 10:06:00 | ||
S&P Global 100 | 4,557.05 | 4,568.32 | 4,532.06 | +26.13 | +0.58% | 24/07 | ||
STOXX 600 | 549.84 | 551.54 | 548.04 | -1.70 | -0.31% | 10:20:30 | ||
BEL All Share Net Return | 64,847.58 | 65,133.71 | 64,707.32 | -285.83 | -0.44% | 10:06:00 | ||
BEL All Share | 14,996.22 | 15,062.39 | 14,963.79 | -66.10 | -0.44% | 10:06:00 | ||
MSCI Pan Euro | 1,691.57 | 1,695.53 | 1,685.66 | -4.82 | -0.28% | 10:21:02 | ||
Stoxx 600 Construction Materials PR | 824.49 | 830.20 | 822.13 | +1.14 | +0.14% | 24/07 | ||
STXE Construction & Materials NR | 1,884.66 | 1,897.72 | 1,879.27 | +2.61 | +0.14% | 24/07 | ||
STOXX 50 EUR Net Return | 12,980.99 | 13,046.82 | 12,887.10 | +131.79 | +1.03% | 23/07 | ||
STOXX Europe Large 200 EUR Price | 569.54 | 572.38 | 568.50 | +1.08 | +0.19% | 24/07 | ||
DJ Construction Materials Titans 30 | 430.76 | 432.54 | 430.57 | -1.94 | -0.45% | 10:21:05 | ||
DJ Sector Titans Composite | 789.65 | 791.47 | 789.53 | -2.35 | -0.30% | 10:21:08 | ||
SBF Top 80 EW | 1,288.61 | 1,289.49 | 1,279.06 | -3.94 | -0.30% | 10:06:00 | ||
STOXX Europe Large 200 NR | 1,454.72 | 1,454.72 | 1,454.72 | +2.86 | +0.20% | 24/07 | ||
EURO STOXX 50 NR | 11,430.65 | 11,516.45 | 11,393.47 | +54.89 | +0.48% | 24/07 | ||
STOXX All Europe 100 EUR Price | 1,717.01 | 1,725.98 | 1,713.33 | +3.35 | +0.20% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review