Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGOB | Paris | EUR | Real-time | |
SGOp | BATS Europe | EUR | Delayed | |
CODYY | OTC Markets | USD | Delayed | |
CODC | London | EUR | Real-time | |
SGON | Mexico | MXN | Delayed | |
SGOB | Switzerland | CHF | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,465.77 | 7,544.40 | 7,460.64 | -64.95 | -0.86% | 16:05:30 | ||
SBF 120 | 5,693.07 | 5,763.20 | 5,687.62 | -58.23 | -1.01% | 27/06 | ||
CAC All-Tradable | 5,569.41 | 5,637.97 | 5,564.13 | -56.96 | -1.01% | 27/06 | ||
CAC All Shares | 9,002.38 | 9,129.70 | 8,992.42 | -101.85 | -1.12% | 27/06 | ||
CAC Industrials | 2,947.50 | 2,982.63 | 2,947.50 | -16.29 | -0.55% | 27/06 | ||
Industrials NR | 2,492.73 | 2,492.73 | 2,492.73 | +3.05 | +0.12% | 27/06 | ||
AEX All Share | 1,245.38 | 1,251.36 | 1,241.52 | +3.85 | +0.31% | 27/06 | ||
EuroNext 100 | 1,488.28 | 1,497.52 | 1,487.89 | -5.09 | -0.34% | 27/06 | ||
CAC 40 Gross TR | 23,412.92 | 23,710.32 | 23,386.30 | -243.81 | -1.03% | 27/06 | ||
CAC 40 Net TR | 17,458.77 | 17,680.53 | 17,438.92 | -181.81 | -1.03% | 27/06 | ||
CAC 40 Settlement | 7,571.39 | 7,576.15 | 7,571.39 | -21.14 | -0.28% | 27/06 | ||
CAC All Tradable Gross TR | 15,436.75 | 15,626.78 | 15,422.11 | -157.88 | -1.01% | 27/06 | ||
CAC All-Tradable Net TR | 11,964.99 | 12,112.28 | 11,953.64 | -122.37 | -1.01% | 27/06 | ||
CAC Large 60 | 8,090.40 | 8,190.84 | 8,081.79 | -82.57 | -1.01% | 27/06 | ||
SBF 120 Gross TR | 15,756.39 | 15,950.49 | 15,741.33 | -161.18 | -1.01% | 27/06 | ||
SBF 120 Net TR | 12,201.47 | 12,351.78 | 12,189.81 | -124.82 | -1.01% | 27/06 | ||
AEX Industrials | 2,179.51 | 2,214.77 | 2,169.53 | +10.05 | +0.46% | 27/06 | ||
S&P Global 100 | 3,943.48 | 3,958.81 | 3,931.72 | -1.01 | -0.03% | 27/06 | ||
STOXX 600 | 511.14 | 514.84 | 511.10 | -1.46 | -0.28% | 16:05:00 | ||
BEL All Share Net Return | 56,601.56 | 56,601.56 | 56,601.56 | -42.70 | -0.08% | 27/06 | ||
BEL All Share | 13,490.61 | 13,541.81 | 13,478.22 | -10.18 | -0.08% | 27/06 | ||
TR France 50 | 229.21 | 232.12 | 228.94 | -2.30 | -0.99% | 27/06 | ||
MSCI Pan Euro | 1,611.43 | 1,623.13 | 1,611.42 | -3.94 | -0.24% | 16:05:00 | ||
Stoxx 600 Construction Materials PR | 668.99 | 672.51 | 668.99 | -2.56 | -0.38% | 27/06 | ||
STXE Construction & Materials NR | 1,494.62 | 1,502.49 | 1,494.62 | -5.72 | -0.38% | 27/06 | ||
STOXX 50 EUR Net Return | 11,616.05 | 11,693.09 | 11,603.22 | -31.61 | -0.27% | 27/06 | ||
STOXX Europe Large 200 EUR Price | 534.28 | 537.50 | 534.18 | -2.40 | -0.45% | 27/06 | ||
STOXX Sustainability 40 EUR Price | 2,122.13 | 2,135.67 | 2,119.83 | -6.25 | -0.29% | 27/06 | ||
DJ Construction Materials Titans 30 | 330.55 | 332.54 | 329.52 | +0.52 | +0.16% | 16:05:00 | ||
DJ Sector Titans Composite | 682.06 | 684.56 | 679.94 | +1.79 | +0.26% | 16:05:00 | ||
SBF Top 80 EW | 1,206.30 | 1,218.24 | 1,206.02 | -10.26 | -0.84% | 27/06 | ||
STOXX Europe Large 200 NR | 1,328.80 | 1,328.80 | 1,328.80 | -5.79 | -0.43% | 27/06 | ||
EURO STOXX 50 NR | 9,292.99 | 9,347.96 | 9,279.55 | +1.24 | +0.01% | 27/06 | ||
STOXX All Europe 100 EUR Price | 1,657.77 | 1,668.07 | 1,657.39 | -7.69 | -0.46% | 27/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review