
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGOB | Paris | EUR | Real-time | |
SGOBp | Paris | EUR | Real-time | |
SGOp | BATS Europe | EUR | Delayed | |
CODYY | OTC Markets | USD | Delayed | |
CODC | London | EUR | Real-time | |
SGOB | Switzerland | CHF | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,818.28 | 7,898.03 | 7,797.28 | -32.15 | -0.41% | 16:35:59 | ||
SBF 120 | 5,944.84 | 6,001.56 | 5,929.21 | -21.62 | -0.36% | 16:35:59 | ||
CAC All-Tradable | 5,826.09 | 5,880.69 | 5,810.31 | -20.13 | -0.34% | 16:35:59 | ||
CAC All Shares | 9,147.78 | 9,267.09 | 9,119.14 | -37.74 | -0.41% | 16:35:59 | ||
CAC Industrials | 3,711.86 | 3,752.18 | 3,699.62 | +12.23 | +0.33% | 16:35:59 | ||
Industrials NR | 3,192.51 | 3,225.09 | 3,174.62 | +18.88 | +0.59% | 16:35:59 | ||
AEX All Share | 1,212.39 | 1,216.88 | 1,206.87 | +5.74 | +0.48% | 16:35:59 | ||
EuroNext 100 | 1,591.50 | 1,604.57 | 1,587.85 | +0.34 | +0.02% | 16:35:59 | ||
CAC 40 Gross TR | 25,114.47 | 25,370.63 | 25,047.01 | -103.28 | -0.41% | 16:35:59 | ||
CAC 40 Net TR | 18,578.71 | 18,768.21 | 18,528.81 | -76.40 | -0.41% | 16:35:59 | ||
CAC 40 Settlement | 7,813.79 | 7,815.20 | 7,808.86 | -26.39 | -0.34% | 15:00:00 | ||
CAC All Tradable Gross TR | 16,695.63 | 16,852.10 | 16,650.40 | -57.68 | -0.34% | 16:35:59 | ||
CAC All-Tradable Net TR | 12,835.87 | 12,956.17 | 12,801.10 | -44.35 | -0.34% | 16:35:59 | ||
CAC Large 60 | 8,444.29 | 8,527.38 | 8,421.54 | -32.18 | -0.38% | 16:35:59 | ||
SBF 120 Gross TR | 17,011.69 | 17,174.00 | 16,966.95 | -61.86 | -0.36% | 16:35:59 | ||
SBF 120 Net TR | 13,066.68 | 13,191.35 | 13,032.31 | -47.51 | -0.36% | 16:35:59 | ||
AEX Industrials | 2,675.44 | 2,697.07 | 2,668.91 | +7.37 | +0.28% | 16:35:59 | ||
S&P Global 100 | 4,530.92 | 4,531.08 | 4,492.44 | +47.00 | +1.05% | 23/07 | ||
STOXX 600 | 551.54 | 554.04 | 550.22 | +1.32 | +0.24% | 17:00:16 | ||
BEL All Share Net Return | 65,133.41 | 65,461.90 | 64,958.84 | -77.76 | -0.12% | 16:35:59 | ||
BEL All Share | 15,062.32 | 15,138.28 | 15,021.95 | -17.98 | -0.12% | 16:35:59 | ||
MSCI Pan Euro | 1,695.62 | 1,705.28 | 1,693.16 | +1.95 | +0.12% | 17:34:17 | ||
Stoxx 600 Construction Materials PR | 823.35 | 824.37 | 813.45 | +15.01 | +1.86% | 23/07 | ||
STXE Construction & Materials NR | 1,882.05 | 1,884.40 | 1,859.42 | +34.32 | +1.86% | 23/07 | ||
STOXX 50 EUR Net Return | 12,849.20 | 12,950.83 | 12,818.54 | -127.51 | -0.98% | 22/07 | ||
STOXX Europe Large 200 EUR Price | 568.46 | 569.45 | 564.04 | +6.43 | +1.14% | 23/07 | ||
DJ Construction Materials Titans 30 | 432.21 | 433.86 | 430.92 | +1.65 | +0.38% | 17:34:25 | ||
DJ Sector Titans Composite | 792.43 | 793.92 | 791.24 | +1.94 | +0.25% | 17:34:28 | ||
SBF Top 80 EW | 1,292.55 | 1,300.74 | 1,289.29 | -4.65 | -0.36% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,451.86 | 1,451.86 | 1,451.86 | +16.46 | +1.15% | 23/07 | ||
EURO STOXX 50 NR | 11,375.76 | 11,431.50 | 11,301.18 | +125.57 | +1.12% | 23/07 | ||
STOXX All Europe 100 EUR Price | 1,713.66 | 1,717.56 | 1,699.15 | +20.02 | +1.18% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review