
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAPG | Derived | EUR | Real-time | |
SAPG | Xetra | EUR | Delayed | |
SAPd | BATS Europe | EUR | Delayed | |
SAPGF | OTC Markets | USD | Delayed | |
SAP | NYSE | USD | Real-time | |
0NW4 | London | EUR | Real-time | |
SAPN | Mexico | MXN | Delayed | |
SAP | Milan | EUR | Real-time | |
SAPG | Frankfurt | EUR | Delayed | |
SAPG | TradeGate | EUR | Delayed | |
SAPm | Buenos Aires | ARS | Delayed | |
SAPP34 | B3 | BRL | Delayed | |
SAP1 | Warsaw | PLN | Delayed | |
SAPG | Vienna | EUR | Real-time | |
SAPG | Budapest | HUF | Delayed | |
SAP | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,161.95 | 24,207.18 | 24,063.83 | -145.07 | -0.60% | 15:04:53 | ||
Euro Stoxx 50 | 5,336.45 | 5,349.15 | 5,317.15 | -18.75 | -0.35% | 15:04:56 | ||
Software | 71,644.94 | 71,957.24 | 71,309.19 | -448.65 | -0.62% | 14:50:00 | ||
TecDAX | 3,841.36 | 3,852.42 | 3,830.67 | -21.77 | -0.56% | 14:49:58 | ||
DAX Price | 9,052.14 | 9,069.39 | 9,015.83 | -50.13 | -0.55% | 14:50:00 | ||
HDAX | 12,708.35 | 12,734.89 | 12,661.21 | -77.31 | -0.60% | 14:49:00 | ||
HDAX Price | 5,035.00 | 5,035.00 | 5,035.00 | +0.00 | +0.00% | 24/07 | ||
Prime All Share | 9,354.10 | 9,410.66 | 9,320.49 | -56.56 | -0.60% | 14:49:00 | ||
Prime All Share Price | 4,992.30 | 4,992.30 | 4,992.30 | +0.00 | +0.00% | 24/07 | ||
TecDAX Price | 2,773.19 | 2,781.02 | 2,765.32 | -15.57 | -0.56% | 14:50:00 | ||
Technology All Share | 4,077.57 | 4,107.91 | 4,063.49 | -30.34 | -0.74% | 14:49:00 | ||
Technology All Share Price | 2,970.64 | 2,992.42 | 2,960.05 | -21.77 | -0.73% | 14:50:00 | ||
Software Price | 51,269.21 | 51,269.21 | 51,269.21 | 0.00 | 0.00% | 24/07 | ||
Low Carbon 100 Europe | 162.47 | 163.19 | 162.23 | -0.87 | -0.53% | 14:49:45 | ||
FAZ Share | 3,229.77 | 3,235.35 | 3,190.60 | +39.44 | +1.24% | 23/07 | ||
STOXX 600 | 548.88 | 551.54 | 548.02 | -2.66 | -0.48% | 15:04:45 | ||
STOXX Europe 600 Technology | 817.98 | 829.34 | 813.46 | -7.03 | -0.85% | 24/07 | ||
MSCI Pan Euro | 1,688.31 | 1,695.53 | 1,685.64 | -8.08 | -0.48% | 15:05:02 | ||
Low Carbon 100 EUR Net | 266.27 | 267.44 | 265.88 | -1.42 | -0.53% | 14:50:00 | ||
STXE 50 Nrt | 12,167.65 | 12,231.39 | 12,138.20 | +14.82 | +0.12% | 24/07 | ||
STXE Technology NR | 1,298.44 | 1,316.48 | 1,291.27 | -11.16 | -0.85% | 24/07 | ||
STOXX Europe 50 EUR Price | 4,523.16 | 4,533.21 | 4,482.38 | +55.09 | +1.23% | 23/07 | ||
STOXX 50 EUR Net Return | 12,980.99 | 13,046.82 | 12,887.10 | +131.79 | +1.03% | 23/07 | ||
STOXX Europe Large 200 EUR Price | 569.54 | 572.38 | 568.50 | +1.08 | +0.19% | 24/07 | ||
DJ Sector Titans Composite | 789.34 | 791.47 | 788.88 | -2.66 | -0.34% | 15:04:58 | ||
DJ Technology Titans 30 | 5,829.68 | 5,833.79 | 5,805.96 | -1.89 | -0.03% | 15:04:58 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 299.01 | 300.32 | 298.56 | -1.59 | -0.53% | 14:50:00 | ||
STOXX Europe Large 200 NR | 1,454.72 | 1,454.72 | 1,454.72 | +2.86 | +0.20% | 24/07 | ||
STOXX Europe 50 Price | 3,979.69 | 3,999.67 | 3,969.83 | +15.83 | +0.40% | 24/07 | ||
STOXX Europe 50 NR | 10,687.00 | 10,687.00 | 10,687.00 | +42.50 | +0.40% | 24/07 | ||
EURO STOXX 50 NR | 11,430.65 | 11,516.45 | 11,393.47 | +54.89 | +0.48% | 24/07 | ||
STOXX Global 150 USD Price | 7,696.36 | 7,696.36 | 7,696.36 | +28.58 | +0.37% | 24/07 | ||
STOXX Global 150 EUR Price | 8,757.79 | 8,775.44 | 8,724.61 | +8.35 | +0.10% | 24/07 | ||
STOXX All Europe 100 EUR Price | 1,717.01 | 1,725.98 | 1,713.33 | +3.35 | +0.20% | 24/07 | ||
CDAX | 212.49 | 213.63 | 211.61 | -1.14 | -0.53% | 14:50:00 | ||
CDAX Main | 812.20 | 812.20 | 812.20 | +0.00 | +0.00% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review